Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3100 0.3100 0.2950 0.3050 45,404 -0.02(-4.69%)
May 30, 2024 0.3250 0.3350 0.3150 0.3200 86,125 -0.02(-4.48%)
May 29, 2024 0.3300 0.3350 0.3300 0.3350 12,503 +0.00(+0.00%)
May 28, 2024 0.3250 0.3350 0.3250 0.3350 37,000 +0.02(+6.35%)
May 27, 2024 0.3150 0.3150 0.3150 0.3150 3,512 +0.00(+0.00%)
May 24, 2024 0.3150 0.3250 0.3150 0.3150 126,500 -0.01(-1.56%)
May 23, 2024 0.3300 0.3300 0.3150 0.3200 19,500 -0.01(-1.54%)
May 22, 2024 0.3400 0.3400 0.3200 0.3250 35,652 +0.01(+1.56%)
May 21, 2024 0.3550 0.3550 0.3200 0.3200 107,152 -0.02(-5.88%)
May 17, 2024 0.3400 0 -0.01(-4.23%)
May 16, 2024 0.3200 0.3550 0.3200 0.3550 21,594 +0.02(+7.58%)
May 15, 2024 0.3350 0.3350 0.3300 0.3300 36,810 -0.01(-1.49%)
May 13, 2024 0.3350 0 +0.00(+0.00%)
May 10, 2024 0.3350 0.3350 0.3350 0.3350 7,550 +0.00(+0.00%)
May 09, 2024 0.3350 0.3350 0.3350 0.3350 5,722 -0.01(-1.47%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
May 07, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
May 06, 2024 0.3500 0.3750 0.3300 0.3300 73,825 -0.03(-8.33%)
May 03, 2024 0.3350 0.3700 0.3350 0.3600 147,095 +0.01(+2.86%)
May 02, 2024 0.3550 0.3700 0.3500 0.3500 16,403 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.