Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jul 17, 2018 0.0850 0.0850 0.0600 0.0600 122,560 -0.03(-29.41%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0750 0.0700 0.0750 37,000 -0.01(-6.25%)
Jun 22, 2018 0.0750 0.0800 0.0700 0.0800 74,547 +0.01(+6.67%)
Jun 21, 2018 0.0700 0.0750 0.0700 0.0750 47,200 -0.01(-6.25%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 24,700 +0.01(+6.67%)
Jun 19, 2018 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 8,700 -0.01(-5.88%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 08, 2018 0.0750 0.0850 0.0750 0.0850 58,000 +0.01(+6.25%)
Jun 07, 2018 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 30,500 -0.00(-5.56%)
Jun 05, 2018 0.0900 0.0900 0.0850 0.0900 99,770 -0.01(-14.29%)
Jun 04, 2018 0.0950 0.1050 0.0850 0.1050 73,760 +0.00(+0.00%)
Jun 01, 2018 0.1050 0.1050 0.1050 0.1050 50,000 +0.02(+23.53%)
May 31, 2018 0.1000 0.1000 0.0850 0.0850 108,500 -0.02(-19.05%)
May 30, 2018 0.1100 0.1100 0.1000 0.1050 49,000 +0.00(+5.00%)
May 29, 2018 0.1000 0.1000 0.0950 0.1000 58,500 -0.02(-16.67%)
May 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
May 16, 2018 0.1350 0.1400 0.1300 0.1400 22,000 +0.00(+0.00%)
May 15, 2018 0.1150 0.1500 0.1150 0.1400 115,000 +0.04(+33.33%)
May 14, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+0.00%)
May 11, 2018 0.1000 0.1050 0.1000 0.1050 15,500 -0.01(-4.55%)
May 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.