Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3700 0 +0.01(+2.78%)
Jul 21, 2022 0.3600 0 +0.00(+0.00%)
Jul 15, 2022 0.3600 0 +0.00(+0.00%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Jul 12, 2022 0.3600 0 -0.03(-7.69%)
Jul 11, 2022 0.3700 0.3900 0.3700 0.3900 15,000 +0.05(+14.71%)
Jul 08, 2022 0.3400 0.3400 0.3400 0.3400 26,130 +0.00(+0.00%)
Jul 07, 2022 0.3250 0.3400 0.3250 0.3400 25,500 +0.02(+6.25%)
Jul 06, 2022 0.3700 0.3700 0.3200 0.3200 36,000 -0.07(-16.88%)
Jul 05, 2022 0.4050 0.4050 0.3500 0.3850 82,226 -0.02(-3.75%)
Jul 04, 2022 0.4500 0.4500 0.4000 0.4000 25,600 -0.07(-14.89%)
Jun 30, 2022 0.4700 0 +0.02(+4.44%)
Jun 29, 2022 0.4500 0.4500 0.4500 0.4500 17,000 +0.00(+0.00%)
Jun 28, 2022 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Jun 24, 2022 0.4700 0 +0.00(+0.00%)
Jun 23, 2022 0.4450 0.4700 0.4400 0.4700 9,884 +0.03(+6.82%)
Jun 20, 2022 0.4400 300 -0.01(-1.12%)
Jun 17, 2022 0.4400 0.4450 0.4400 0.4450 1,000 -0.02(-5.32%)
Jun 16, 2022 0.4550 0.4700 0.4450 0.4700 25,500 +0.01(+3.30%)
Jun 15, 2022 0.4700 0.4700 0.4550 0.4550 160,500 -0.08(-14.15%)
Jun 13, 2022 0.5300 0 -0.02(-3.64%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5500 0.5500 0.5500 700 -0.01(-1.79%)
Jun 07, 2022 0.5600 0 +0.00(+0.00%)
Jun 06, 2022 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Jun 02, 2022 0.6000 0 +0.02(+3.45%)
Jun 01, 2022 0.5800 0.5800 0.5800 0.5800 17,500 -0.01(-1.69%)
May 31, 2022 0.6000 0.6100 0.5900 0.5900 75,300 -0.02(-3.28%)
May 30, 2022 0.6500 0.6500 0.6000 0.6100 51,200 -0.03(-4.69%)
May 27, 2022 0.5900 0.6800 0.5900 0.6400 58,800 +0.09(+16.36%)
May 26, 2022 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.77%)
May 24, 2022 0.5300 0 -0.02(-3.64%)
May 20, 2022 0.5500 0 -0.01(-1.79%)
May 19, 2022 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
May 18, 2022 0.5800 0.6000 0.5600 0.5600 9,000 -0.01(-1.75%)
May 17, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.06(+11.76%)
May 13, 2022 0.5100 0 -0.02(-3.77%)
May 12, 2022 0.5400 0.5400 0.5300 0.5300 2,500 -0.07(-11.67%)
May 11, 2022 0.5900 0.6000 0.5900 0.6000 6,500 +0.05(+9.09%)
May 10, 2022 0.6100 0.6100 0.5500 0.5500 38,600 -0.05(-8.33%)
May 09, 2022 0.6000 0.6000 0.6000 0.6000 11,500 -0.03(-4.76%)
May 04, 2022 0.6300 320 -0.06(-8.70%)
May 03, 2022 0.6600 0.6900 0.6600 0.6900 15,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.