Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.5500 -0.2000 (-26.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7100 0.7100 0.5400 0.5500 760,929 -0.20(-26.67%)
May 16, 2024 0.6600 0.8500 0.6300 0.7500 795,960 +0.07(+10.29%)
May 15, 2024 0.6000 0.7100 0.5850 0.6800 648,376 +0.07(+11.48%)
May 14, 2024 0.4950 0.6400 0.4950 0.6100 412,626 +0.08(+15.09%)
May 13, 2024 0.4400 0.5300 0.4300 0.5300 226,768 +0.09(+20.45%)
May 10, 2024 0.4600 0.4600 0.4350 0.4400 212,860 -0.03(-5.38%)
May 09, 2024 0.4700 0.4700 0.4200 0.4650 434,597 +0.01(+1.09%)
May 08, 2024 0.4550 0.4600 0.4450 0.4600 452,650 +0.01(+2.22%)
May 07, 2024 0.4550 0.4550 0.4500 0.4500 83,203 -0.01(-1.10%)
May 06, 2024 0.4500 0.4700 0.4200 0.4550 79,888 -0.01(-2.15%)
May 03, 2024 0.4950 0.4950 0.4500 0.4650 161,644 -0.03(-7.00%)
May 02, 2024 0.5000 0.5000 0.5000 0.5000 48,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.