Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2250 0.2250 0.2100 0.2200 21,973 -0.01(-2.22%)
May 21, 2024 0.2300 0.2350 0.2250 0.2250 75,301 +0.00(+0.00%)
May 17, 2024 0.2250 0 +0.04(+18.42%)
May 16, 2024 0.1850 0.1900 0.1850 0.1900 37,243 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1750 0.1800 22,800 +0.01(+5.88%)
May 14, 2024 0.1650 0.1700 0.1650 0.1700 58,070 +0.00(+0.00%)
May 13, 2024 0.1750 0.1750 0.1650 0.1700 25,100 -0.00(-2.86%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1650 0.1700 28,500 -0.00(-2.86%)
May 07, 2024 0.1750 0.1800 0.1750 0.1750 36,000 +0.01(+6.06%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-5.71%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 56,913 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.