Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.260 1.300 1.200 1.270 109,700 +0.02(+1.60%)
May 30, 2024 1.270 1.300 1.220 1.250 132,700 +0.05(+4.17%)
May 29, 2024 1.200 1.260 1.200 1.200 15,620 -0.05(-4.00%)
May 28, 2024 1.240 1.280 1.220 1.250 45,300 +0.00(+0.00%)
May 27, 2024 1.300 1.300 1.250 1.250 3,400 -0.04(-3.10%)
May 24, 2024 1.270 1.300 1.220 1.290 22,509 +0.02(+1.57%)
May 23, 2024 1.280 1.295 1.250 1.270 95,700 -0.03(-2.31%)
May 22, 2024 1.280 1.300 1.250 1.300 240,600 +0.00(+0.00%)
May 21, 2024 1.260 1.320 1.160 1.300 80,000 +0.02(+1.56%)
May 17, 2024 1.280 0 +0.16(+14.29%)
May 16, 2024 1.110 1.140 1.060 1.120 86,022 +0.01(+0.90%)
May 15, 2024 1.040 1.170 1.000 1.110 1,488,880 +0.05(+4.72%)
May 14, 2024 1.000 1.070 0.9900 1.060 178,200 +0.07(+7.07%)
May 13, 2024 1.090 1.100 0.9900 0.9900 795,471 -0.11(-10.00%)
May 10, 2024 1.100 1.130 1.070 1.100 24,320 -0.04(-3.51%)
May 09, 2024 1.100 1.140 1.090 1.140 150,295 +0.04(+3.64%)
May 08, 2024 1.150 1.150 1.100 1.100 68,464 -0.06(-5.17%)
May 07, 2024 1.140 1.170 1.120 1.160 248,203 +0.00(+0.00%)
May 06, 2024 1.180 1.180 1.120 1.160 107,500 +0.02(+1.75%)
May 03, 2024 1.190 1.190 1.140 1.140 176,425 -0.07(-5.79%)
May 02, 2024 1.180 1.220 1.160 1.210 197,280 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.