Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0750 0.0800 0.0700 0.0800 102,400 +0.00(+0.00%)
Jul 30, 2019 0.0850 0.0850 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 36,200 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 14,100 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0850 0.0850 34,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.0900 0.0900 16,197 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.01(+12.50%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Jul 16, 2019 0.0800 0.0950 0.0800 0.0850 147,571 +0.01(+6.25%)
Jul 15, 2019 0.0900 0.0900 0.0800 0.0800 105,700 -0.01(-11.11%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0900 137,100 +0.00(+5.88%)
Jul 11, 2019 0.0850 0.0950 0.0850 0.0850 61,750 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 05, 2019 0.1050 0.1050 0.0950 0.0950 88,999 -0.01(-9.52%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1050 0.0950 0.1050 87,250 +0.00(+0.00%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 27, 2019 0.1050 0.1150 0.1050 0.1100 12,527 -0.01(-4.35%)
Jun 26, 2019 0.1050 0.1200 0.1050 0.1150 92,800 +0.01(+9.52%)
Jun 25, 2019 0.1200 0.1200 0.1050 0.1050 108,200 -0.01(-8.70%)
Jun 24, 2019 0.1050 0.1150 0.1050 0.1150 119,500 +0.01(+9.52%)
Jun 21, 2019 0.1050 0.1050 0.1050 0.1050 38,650 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1150 0.1050 0.1050 90,607 -0.01(-4.55%)
Jun 19, 2019 0.1250 0.1250 0.1100 0.1100 150,350 -0.01(-4.35%)
Jun 18, 2019 0.1250 0.1250 0.1150 0.1150 48,300 -0.00(-4.17%)
Jun 17, 2019 0.1250 0.1250 0.1150 0.1200 14,550 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1300 0.1200 0.1250 65,914 +0.01(+4.17%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1200 86,395 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1150 0.1200 201,311 -0.02(-11.11%)
Jun 11, 2019 0.1250 0.1350 0.1250 0.1350 11,550 +0.01(+8.00%)
Jun 10, 2019 0.1350 0.1350 0.1250 0.1250 65,381 -0.01(-7.41%)
Jun 07, 2019 0.1550 0.1600 0.1200 0.1350 374,164 -0.02(-15.62%)
Jun 06, 2019 0.1450 0.1600 0.1450 0.1600 452,719 +0.02(+14.29%)
Jun 05, 2019 0.1500 0.1500 0.1300 0.1400 80,500 -0.00(-3.45%)
Jun 04, 2019 0.1500 0.1500 0.1450 0.1450 52,370 -0.01(-3.33%)
Jun 03, 2019 0.1500 0.1500 0.1400 0.1500 35,330 +0.00(+0.00%)
May 31, 2019 0.1250 0.1500 0.1250 0.1500 270,754 +0.02(+15.38%)
May 30, 2019 0.1350 0.1450 0.1200 0.1300 348,176 -0.01(-3.70%)
May 29, 2019 0.1650 0.1650 0.1350 0.1350 930,920 -0.02(-15.62%)
May 28, 2019 0.1500 0.1750 0.1350 0.1600 1,554,633 +0.02(+10.34%)
May 27, 2019 0.1550 0.1550 0.1450 0.1450 70,000 -0.01(-6.45%)
May 24, 2019 0.1550 0.1600 0.1450 0.1550 383,102 -0.01(-3.13%)
May 23, 2019 0.1700 0.1700 0.1500 0.1600 197,990 -0.01(-3.03%)
May 22, 2019 0.1950 0.2000 0.1550 0.1650 390,386 -0.04(-17.50%)
May 21, 2019 0.2100 0.2100 0.1900 0.2000 537,770 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 16, 2019 0.1800 0.1900 0.1750 0.1800 126,607 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 71,057 +0.01(+2.86%)
May 14, 2019 0.1750 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
May 10, 2019 0.1800 0.1900 0.1800 0.1800 67,300 -0.01(-5.26%)
May 09, 2019 0.1700 0.1950 0.1700 0.1900 223,000 +0.02(+11.76%)
May 08, 2019 0.1850 0.1850 0.1700 0.1700 152,000 -0.02(-10.53%)
May 07, 2019 0.1950 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 42,300 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.1900 0.2000 320,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.