Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 7,700 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jul 29, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 25, 2019 0.0250 0.0250 0.0200 0.0200 51,690 -0.01(-20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 454,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 92,500 -0.01(-20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 2,350 -0.01(-20.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0250 237,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0150 0.0250 317,048 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0150 0.0250 506,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2019 0.0250 0.0300 0.0200 0.0300 533,116 +0.00(+20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 483,703 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 44,600 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 577,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0250 0.0300 531,333 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0300 0.0300 854,166 -0.01(-14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 231,750 +0.01(+16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 2,479 -0.01(-14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 201,000 -0.01(-14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 104,567 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0350 0.0300 0.0300 95,300 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 37,367 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0300 0.0350 356,287 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0350 78,871 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 121,878 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 1,938 -0.00(-11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 125,600 +0.01(+28.57%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 61,380 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0350 0.0350 88,332 -0.00(-12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 173,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.