Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6300 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.6300 0.6300 0 +0.00(+0.00%)
May 29, 2024 0.6100 0.6300 0.6000 0.6300 9,000 +0.03(+5.00%)
May 28, 2024 0.6800 0.6900 0.6000 0.6000 25,000 -0.09(-13.67%)
May 27, 2024 0.6500 0.6950 0.6500 0.6950 13,642 -0.01(-0.71%)
May 24, 2024 0.6700 0.7000 0.6500 0.7000 6,000 +0.00(+0.00%)
May 23, 2024 0.7000 0.7000 0.6700 0.7000 13,501 -0.02(-2.78%)
May 22, 2024 0.7200 0.7200 0.6800 0.7200 11,010 +0.02(+2.86%)
May 21, 2024 0.7800 0.7800 0.7000 0.7000 10,260 -0.10(-12.50%)
May 17, 2024 0.8000 0 -0.02(-2.44%)
May 16, 2024 0.8000 0.8200 0.7800 0.8200 18,454 -0.02(-2.38%)
May 15, 2024 0.9000 0.9000 0.8400 0.8400 6,550 -0.08(-8.70%)
May 14, 2024 0.9200 0.9200 0.8900 0.9200 10,569 -0.03(-3.16%)
May 13, 2024 0.9600 0.9600 0.8800 0.9500 16,400 -0.05(-5.00%)
May 10, 2024 1.000 1.020 1.000 1.000 21,147 -0.05(-4.76%)
May 09, 2024 1.020 1.050 1.000 1.050 15,580 -0.03(-2.78%)
May 08, 2024 1.040 1.080 1.000 1.080 25,200 +0.02(+1.89%)
May 07, 2024 1.550 1.600 1.000 1.060 30,820 -0.71(-40.11%)
May 06, 2024 1.830 1.830 1.750 1.770 2,080 -0.05(-2.75%)
May 03, 2024 1.820 1.820 1.820 1.820 2,510 +0.02(+1.11%)
May 02, 2024 1.840 1.840 1.800 1.800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.