Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3050 0.3100 0.3050 0.3100 54,700 +0.00(+0.00%)
May 22, 2024 0.2900 0.3100 0.2900 0.3100 227,000 +0.01(+3.33%)
May 21, 2024 0.2900 0.3000 0.2900 0.3000 129,500 +0.01(+3.45%)
May 17, 2024 0.2900 0 +0.01(+1.75%)
May 16, 2024 0.3000 0.3000 0.2850 0.2850 25,500 -0.02(-5.00%)
May 15, 2024 0.2850 0.3000 0.2850 0.3000 33,500 +0.02(+5.26%)
May 14, 2024 0.3100 0.3100 0.2800 0.2850 32,500 +0.00(+0.00%)
May 13, 2024 0.3000 0.3000 0.2850 0.2850 43,250 -0.04(-10.94%)
May 10, 2024 0.3000 0.3200 0.3000 0.3200 164,850 -0.01(-3.03%)
May 09, 2024 0.2900 0.3300 0.2900 0.3300 543,850 +0.05(+15.79%)
May 08, 2024 0.2800 0.2900 0.2800 0.2850 154,298 +0.00(+1.79%)
May 07, 2024 0.2900 0.2900 0.2750 0.2800 162,100 -0.01(-3.45%)
May 06, 2024 0.2750 0.2900 0.2750 0.2900 157,500 +0.02(+7.41%)
May 03, 2024 0.2650 0.2700 0.2650 0.2700 46,500 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2700 0.2700 52,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.