Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3650 0.3650 0 +0.00(+0.00%)
May 29, 2024 0.3800 0.3800 0.3650 0.3650 8,833 -0.02(-5.19%)
May 28, 2024 0.3850 0.3850 0.3800 0.3850 12,333 -0.02(-3.75%)
May 24, 2024 0.4000 29 +0.01(+2.56%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 3,510 +0.00(+0.00%)
May 22, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
May 21, 2024 0.4200 0.4200 0.3850 0.3850 149,662 -0.05(-12.50%)
May 17, 2024 0.4400 0 +0.07(+18.92%)
May 16, 2024 0.3500 0.3800 0.3500 0.3700 79,825 +0.02(+5.71%)
May 15, 2024 0.3400 0.3500 0.3400 0.3500 14,833 +0.01(+2.94%)
May 14, 2024 0.3400 0.3500 0.3400 0.3400 20,000 -0.02(-6.85%)
May 13, 2024 0.3500 0.3650 0.3450 0.3650 30,500 +0.02(+7.35%)
May 10, 2024 0.3650 0.3650 0.3400 0.3400 3,833 -0.00(-1.45%)
May 09, 2024 0.3250 0.3900 0.3250 0.3450 12,501 +0.02(+6.15%)
May 08, 2024 0.3200 0.3400 0.3150 0.3250 29,000 -0.02(-4.41%)
May 07, 2024 0.3200 0.3400 0.3200 0.3400 5,680 +0.01(+1.49%)
May 03, 2024 0.3350 66 -0.03(-8.22%)
May 02, 2024 0.3600 0.3650 0.3500 0.3650 39,526 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.