Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0350 842,577 -0.00(-12.50%)
Jul 30, 2019 0.0350 0.0400 0.0350 0.0400 1,201,723 +0.01(+33.33%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0300 273,500 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 966,533 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0350 0.0300 0.0350 759,400 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0350 429,502 +0.01(+40.00%)
Jul 23, 2019 0.0250 0.0300 0.0250 0.0250 50,700 -0.00(-16.67%)
Jul 22, 2019 0.0350 0.0350 0.0250 0.0300 74,777 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0300 595,100 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 569,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 1,350,036 -0.01(-14.29%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0350 24,500 +0.01(+16.67%)
Jul 15, 2019 0.0350 0.0350 0.0300 0.0300 74,510 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 125,165 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0350 0.0300 0.0300 80,889 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 282,250 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 84,914 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0350 79,900 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0350 0.0350 720,000 -0.00(-12.50%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 265,900 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0400 0.0300 0.0400 1,082,850 +0.01(+33.33%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0350 1,053,083 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0350 0.0300 0.0350 662,200 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0350 270,100 +0.01(+16.67%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 283,239 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 403,450 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0300 130,677 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 59,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0250 0.0300 445,620 +0.00(+20.00%)
Jun 17, 2019 0.0300 0.0350 0.0250 0.0250 489,602 -0.00(-16.67%)
Jun 14, 2019 0.0300 0.0350 0.0250 0.0300 891,766 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 1,664,936 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 89,180 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0350 310,956 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 127,400 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0350 0.0350 793,259 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 65,195 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0400 280,141 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0400 82,714 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 246,214 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0350 0.0350 527,200 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 542,050 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 493,700 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0400 0.0400 295,855 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 918,750 +0.00(+0.00%)
May 23, 2019 0.0400 0.0450 0.0400 0.0400 654,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 3,560,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0350 0.0400 944,320 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 291,858 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0400 416,600 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 1,700,047 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0350 0.0400 571,260 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 116,300 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 245,951 +0.00(+0.00%)
May 08, 2019 0.0400 0.0450 0.0400 0.0400 662,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0400 0.0350 0.0350 241,555 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 82,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0350 122,856 +0.00(+0.00%)
May 02, 2019 0.0350 0.0450 0.0350 0.0350 151,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.