Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2022 0.0800 0 +0.00(+0.00%)
Jul 07, 2022 0.0800 0 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0 -0.01(-16.67%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 50,500 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 21, 2022 0.0850 0.1000 0.0850 0.1000 3,620 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.1000 0.0850 0.1000 5,500 +0.02(+25.00%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jun 13, 2022 0.0900 0.0900 0 +0.00(+5.88%)
May 09, 2022 0.0850 0 -0.00(-5.56%)
May 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.