Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.270 1.270 1.230 1.230 530,851 -0.05(-3.91%)
Jun 12, 2024 1.260 1.340 1.260 1.280 826,129 +0.04(+3.23%)
Jun 11, 2024 1.190 1.240 1.190 1.240 506,929 +0.04(+3.33%)
Jun 10, 2024 1.240 1.270 1.200 1.200 889,831 -0.05(-4.00%)
Jun 07, 2024 1.230 1.320 1.220 1.250 930,476 -0.02(-1.57%)
Jun 06, 2024 1.340 1.340 1.260 1.270 795,118 -0.04(-3.05%)
Jun 05, 2024 1.340 1.340 1.300 1.310 719,702 -0.02(-1.50%)
Jun 04, 2024 1.330 1.350 1.290 1.330 608,871 +0.01(+0.76%)
Jun 03, 2024 1.300 1.370 1.270 1.320 749,860 +0.02(+1.54%)
May 31, 2024 1.300 1.350 1.290 1.300 956,025 +0.00(+0.00%)
May 30, 2024 1.340 1.340 1.290 1.300 726,674 -0.02(-1.52%)
May 29, 2024 1.390 1.420 1.285 1.320 1,459,093 -0.10(-7.04%)
May 28, 2024 1.530 1.545 1.400 1.420 1,214,057 -0.04(-2.74%)
May 24, 2024 1.470 1.520 1.430 1.460 855,521 +0.00(+0.00%)
May 23, 2024 1.550 1.550 1.430 1.460 1,164,056 -0.07(-4.58%)
May 22, 2024 1.630 1.640 1.510 1.530 1,227,118 -0.10(-6.13%)
May 21, 2024 1.590 1.710 1.590 1.630 972,663 +0.03(+1.87%)
May 20, 2024 1.610 1.618 1.535 1.600 847,001 +0.03(+1.91%)
May 17, 2024 1.600 1.600 1.550 1.570 815,158 -0.04(-2.48%)
May 16, 2024 1.620 1.660 1.545 1.610 1,039,375 +0.00(+0.00%)
May 15, 2024 1.580 1.690 1.568 1.610 1,216,638 +0.07(+4.55%)
May 14, 2024 1.430 1.585 1.410 1.540 1,431,618 +0.08(+5.48%)
May 13, 2024 1.450 1.520 1.420 1.460 1,479,326 -0.03(-2.01%)
May 10, 2024 1.690 1.720 1.475 1.490 2,981,801 -0.20(-11.83%)
May 09, 2024 1.710 1.740 1.613 1.690 1,182,622 +0.01(+0.60%)
May 08, 2024 1.710 1.810 1.670 1.680 1,648,448 -0.02(-1.18%)
May 07, 2024 1.710 1.780 1.670 1.700 909,228 -0.02(-1.16%)
May 06, 2024 1.690 1.780 1.670 1.720 1,546,398 +0.06(+3.61%)
May 03, 2024 1.530 1.700 1.530 1.660 1,360,532 +0.14(+9.21%)
May 02, 2024 1.540 1.570 1.490 1.520 1,218,175 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.