Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.450 2.540 2.400 2.510 52,628 +0.01(+0.40%)
Jun 10, 2024 2.430 2.540 2.390 2.500 39,455 +0.01(+0.40%)
Jun 07, 2024 2.540 2.570 2.440 2.490 42,947 -0.08(-3.11%)
Jun 06, 2024 2.550 2.590 2.380 2.570 125,276 -0.03(-1.15%)
Jun 05, 2024 2.560 2.630 2.540 2.600 42,571 +0.01(+0.39%)
Jun 04, 2024 2.550 2.630 2.450 2.590 44,802 +0.01(+0.39%)
Jun 03, 2024 2.620 2.640 2.540 2.580 36,523 -0.03(-1.15%)
May 31, 2024 2.640 2.710 2.520 2.610 205,112 -0.01(-0.38%)
May 30, 2024 2.620 2.700 2.600 2.620 37,766 +0.02(+0.77%)
May 29, 2024 2.760 2.810 2.590 2.600 51,179 -0.18(-6.47%)
May 28, 2024 2.800 2.830 2.745 2.780 40,699 -0.02(-0.71%)
May 24, 2024 2.720 2.840 2.720 2.800 41,148 +0.09(+3.32%)
May 23, 2024 2.830 2.860 2.610 2.710 91,200 -0.11(-3.90%)
May 22, 2024 2.890 2.925 2.730 2.820 77,091 -0.10(-3.42%)
May 21, 2024 2.860 3.070 2.820 2.920 118,735 +0.01(+0.34%)
May 20, 2024 2.620 2.930 2.620 2.910 191,877 +0.25(+9.40%)
May 17, 2024 2.700 2.700 2.580 2.660 64,798 +0.01(+0.38%)
May 16, 2024 2.680 2.730 2.630 2.650 74,202 -0.07(-2.57%)
May 15, 2024 2.530 2.750 2.530 2.720 73,335 +0.15(+5.84%)
May 14, 2024 2.540 2.660 2.496 2.570 144,818 +0.09(+3.63%)
May 13, 2024 2.530 2.530 2.390 2.480 56,472 -0.02(-0.80%)
May 10, 2024 2.450 2.520 2.450 2.500 37,839 +0.02(+0.81%)
May 09, 2024 2.500 2.570 2.400 2.480 133,032 +0.06(+2.48%)
May 08, 2024 2.310 2.440 2.310 2.420 127,678 +0.06(+2.54%)
May 07, 2024 2.360 2.500 2.340 2.360 50,680 -0.01(-0.42%)
May 06, 2024 2.320 2.430 2.290 2.370 65,221 +0.04(+1.72%)
May 03, 2024 2.270 2.390 2.230 2.330 71,988 +0.06(+2.64%)
May 02, 2024 2.230 2.300 2.200 2.270 94,273 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.