Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 18.88 19.25 18.46 19.25 763 +0.45(+2.39%)
Jul 28, 2023 18.55 18.80 18.55 18.80 432 -0.03(-0.16%)
Jul 27, 2023 18.83 18.83 18.83 18.83 452 -0.93(-4.71%)
Jul 26, 2023 19.76 19.76 19.76 19.76 229 +1.31(+7.10%)
Jul 25, 2023 18.45 18.45 18.27 18.45 637 -1.31(-6.63%)
Jul 24, 2023 20.55 20.55 19.55 19.76 2,813 -2.74(-12.18%)
Jul 21, 2023 16.51 29.00 16.51 22.50 25,480 +8.10(+56.25%)
Jul 20, 2023 15.00 15.00 14.40 14.40 461 -1.12(-7.22%)
Jul 19, 2023 15.40 15.52 14.98 15.52 2,008 +0.45(+2.99%)
Jul 18, 2023 15.07 15.07 15.07 15.07 586 -0.12(-0.79%)
Jul 17, 2023 15.19 15.19 15.19 15.19 227 +0.84(+5.85%)
Jul 14, 2023 13.62 14.89 13.62 14.35 994 -0.75(-4.97%)
Jul 12, 2023 15.10 21 -0.45(-2.89%)
Jul 10, 2023 15.55 116 -0.45(-2.81%)
Jul 07, 2023 16.04 16.15 16.00 16.00 2,006 -0.96(-5.66%)
Jul 06, 2023 18.81 18.81 16.96 16.96 1,172 -0.29(-1.68%)
Jul 05, 2023 14.90 17.25 14.90 17.25 4,928 +3.45(+25.00%)
Jun 30, 2023 13.80 63 -0.36(-2.54%)
Jun 28, 2023 14.16 70 +0.16(+1.14%)
Jun 26, 2023 14.00 73 +0.25(+1.82%)
Jun 22, 2023 13.75 5 +0.30(+2.23%)
Jun 21, 2023 13.45 13.45 13.45 13.45 246 -0.35(-2.54%)
Jun 20, 2023 13.75 13.80 13.50 13.80 1,274 -0.04(-0.30%)
Jun 16, 2023 14.00 14.12 13.69 13.84 1,793 -0.17(-1.20%)
Jun 14, 2023 14.01 55 -0.03(-0.21%)
May 05, 2023 14.04 101 +0.11(+0.79%)
May 04, 2023 13.93 13.93 13.93 13.93 586 +0.04(+0.28%)
May 02, 2023 13.89 3 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.