Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7600 0.7749 0.7380 0.7450 34,748 -0.02(-2.75%)
May 30, 2024 0.7361 0.7661 0.7361 0.7661 37,300 -0.00(-0.48%)
May 29, 2024 0.7300 0.7700 0.7315 0.7698 49,170 -0.00(-0.16%)
May 28, 2024 0.7600 0.7907 0.7580 0.7710 104,018 -0.05(-5.96%)
May 24, 2024 0.7201 0.8499 0.7201 0.8199 71,213 +0.10(+13.86%)
May 23, 2024 0.7900 0.8996 0.7021 0.7201 986,040 -0.02(-2.66%)
May 22, 2024 0.7480 0.7800 0.7175 0.7398 108,881 +0.01(+2.04%)
May 21, 2024 0.6900 0.7340 0.6900 0.7250 109,621 +0.04(+5.07%)
May 20, 2024 0.6525 0.7090 0.6520 0.6900 58,123 +0.03(+4.72%)
May 17, 2024 0.6500 0.6692 0.6398 0.6589 69,204 +0.01(+1.34%)
May 16, 2024 0.6802 0.6802 0.6382 0.6502 78,926 -0.03(-4.76%)
May 15, 2024 0.6900 0.7019 0.6748 0.6827 69,358 -0.00(-0.54%)
May 14, 2024 0.6800 0.7100 0.6800 0.6864 19,687 +0.01(+0.81%)
May 13, 2024 0.6900 0.7000 0.6634 0.6809 40,917 -0.01(-0.83%)
May 10, 2024 0.7001 0.7099 0.6800 0.6866 19,509 -0.01(-1.91%)
May 09, 2024 0.7053 0.7216 0.7000 0.7000 31,210 -0.00(-0.62%)
May 08, 2024 0.7200 0.7200 0.6936 0.7044 16,178 -0.00(-0.13%)
May 07, 2024 0.7316 0.7362 0.6972 0.7053 19,065 -0.01(-1.15%)
May 06, 2024 0.7150 0.7210 0.7101 0.7135 13,099 +0.00(+0.49%)
May 03, 2024 0.7000 0.7315 0.6706 0.7100 25,365 +0.00(+0.64%)
May 02, 2024 0.7200 0.7316 0.6880 0.7055 45,927 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.