Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.660 -0.080 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.740 1.750 1.660 1.660 159,223 -0.08(-4.60%)
May 30, 2024 1.790 1.790 1.730 1.740 48,580 -0.03(-1.69%)
May 29, 2024 1.740 1.780 1.740 1.770 89,807 +0.03(+1.72%)
May 28, 2024 1.730 1.760 1.730 1.740 178,328 -0.01(-0.57%)
May 24, 2024 1.740 1.769 1.740 1.750 140,236 +0.00(+0.00%)
May 23, 2024 1.760 1.775 1.740 1.750 109,254 -0.01(-0.57%)
May 22, 2024 1.770 1.800 1.748 1.760 115,999 +0.00(+0.00%)
May 21, 2024 1.750 1.770 1.740 1.760 108,320 +0.01(+0.28%)
May 20, 2024 1.750 1.780 1.743 1.755 147,096 +0.00(+0.29%)
May 17, 2024 1.750 1.770 1.740 1.750 271,983 -0.02(-1.13%)
May 16, 2024 1.830 1.835 1.728 1.770 384,179 -0.05(-2.75%)
May 15, 2024 1.870 1.910 1.820 1.820 159,149 -0.03(-1.62%)
May 14, 2024 1.790 1.870 1.790 1.850 148,994 +0.04(+2.21%)
May 13, 2024 1.790 1.871 1.785 1.810 156,316 +0.03(+1.69%)
May 10, 2024 1.800 1.800 1.770 1.780 69,573 -0.03(-1.66%)
May 09, 2024 1.780 1.830 1.780 1.810 64,655 +0.02(+1.12%)
May 08, 2024 1.810 1.860 1.780 1.790 96,266 -0.03(-1.65%)
May 07, 2024 1.790 1.900 1.776 1.820 178,985 +0.03(+1.68%)
May 06, 2024 1.820 1.820 1.760 1.790 69,775 +0.03(+1.70%)
May 03, 2024 1.810 1.830 1.760 1.760 126,493 -0.00(-0.28%)
May 02, 2024 1.790 1.790 1.760 1.765 96,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.