Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

8.470 -0.310 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 8.600 8.600 8.370 8.470 3,731 -0.31(-3.53%)
Jun 10, 2024 8.950 8.990 8.510 8.780 14,621 +0.04(+0.46%)
Jun 07, 2024 9.050 9.070 8.680 8.740 10,855 -0.24(-2.67%)
Jun 06, 2024 9.160 9.210 8.890 8.980 20,342 -0.34(-3.65%)
Jun 05, 2024 8.800 9.320 8.720 9.320 24,761 +0.58(+6.64%)
Jun 04, 2024 9.000 9.135 8.678 8.740 15,828 +0.14(+1.63%)
Jun 03, 2024 9.270 9.270 8.578 8.600 18,696 -0.81(-8.61%)
May 31, 2024 9.200 9.460 9.200 9.410 36,710 +0.24(+2.62%)
May 30, 2024 8.880 9.333 8.800 9.170 241,486 +0.49(+5.65%)
May 29, 2024 8.550 8.790 8.390 8.680 114,300 +0.13(+1.52%)
May 28, 2024 8.750 8.865 8.290 8.550 92,617 +0.05(+0.59%)
May 24, 2024 8.500 8.740 8.170 8.500 154,851 +0.17(+2.04%)
May 23, 2024 9.740 10.12 7.290 8.330 244,845 -1.79(-17.69%)
May 22, 2024 10.35 10.35 10.01 10.12 6,222 +0.12(+1.20%)
May 20, 2024 10.00 636 -0.10(-0.99%)
May 17, 2024 10.11 10.35 10.05 10.10 12,106 -0.33(-3.16%)
May 16, 2024 10.40 10.98 10.00 10.43 22,093 +0.16(+1.56%)
May 15, 2024 12.01 12.21 10.15 10.27 92,959 +0.69(+7.20%)
May 14, 2024 8.720 9.890 8.590 9.580 21,326 +0.73(+8.25%)
May 13, 2024 8.230 9.436 8.230 8.850 41,271 +0.62(+7.53%)
May 10, 2024 8.470 8.680 8.180 8.230 21,065 -0.29(-3.40%)
May 09, 2024 9.150 9.165 8.520 8.520 23,371 -0.77(-8.29%)
May 08, 2024 9.630 9.630 8.900 9.290 48,295 +0.26(+2.88%)
May 07, 2024 9.030 9.990 8.990 9.030 38,154 +0.00(+0.00%)
May 06, 2024 9.920 10.04 8.990 9.030 33,896 -0.73(-7.48%)
May 03, 2024 10.02 10.50 9.630 9.760 21,482 -0.17(-1.71%)
May 02, 2024 9.670 10.41 9.550 9.930 26,765 +0.45(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.