Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 356.82 364.04 354.70 363.55 383,680 +7.42(+2.08%)
May 30, 2024 351.69 359.32 351.55 356.13 504,203 +4.99(+1.42%)
May 29, 2024 354.98 357.34 350.71 351.14 454,228 -6.51(-1.82%)
May 28, 2024 363.73 366.10 355.07 357.65 325,894 -4.81(-1.33%)
May 24, 2024 366.48 367.69 362.14 362.46 243,351 -2.63(-0.72%)
May 23, 2024 367.54 367.54 357.54 365.09 382,347 -2.51(-0.68%)
May 22, 2024 371.72 374.98 365.77 367.60 304,878 -3.54(-0.95%)
May 21, 2024 368.29 371.50 363.47 371.14 226,279 +2.85(+0.77%)
May 20, 2024 366.71 370.96 365.47 368.29 204,647 +1.39(+0.38%)
May 17, 2024 369.62 369.99 364.03 366.90 220,841 -2.33(-0.63%)
May 16, 2024 382.42 382.42 369.21 369.23 336,133 -13.84(-3.61%)
May 15, 2024 377.49 383.89 374.74 383.07 315,145 +6.77(+1.80%)
May 14, 2024 376.48 377.32 373.24 376.30 228,957 +4.40(+1.18%)
May 13, 2024 376.56 377.42 370.87 371.90 232,066 -1.12(-0.30%)
May 10, 2024 371.12 376.06 368.88 373.02 256,660 +1.21(+0.32%)
May 09, 2024 364.27 372.27 363.38 371.81 210,748 +7.16(+1.96%)
May 08, 2024 368.50 368.94 360.48 364.66 272,958 -6.84(-1.84%)
May 07, 2024 371.39 375.92 370.82 371.50 310,594 +1.90(+0.52%)
May 06, 2024 365.98 370.06 362.72 369.59 341,397 +6.10(+1.68%)
May 03, 2024 365.43 370.13 363.11 363.49 431,405 +4.53(+1.26%)
May 02, 2024 364.25 366.83 356.47 358.96 369,987 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.