Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stitch Fix Inc (NQ: SFIX )

3.800 +0.350 (+10.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.360 3.920 3.330 3.800 6,714,175 +0.34(+9.99%)
Jun 05, 2024 3.140 3.870 3.140 3.455 21,081,848 +0.79(+29.40%)
Jun 04, 2024 2.540 2.775 2.520 2.670 4,449,856 +0.09(+3.49%)
Jun 03, 2024 2.490 2.650 2.490 2.580 2,021,407 +0.11(+4.45%)
May 31, 2024 2.310 2.550 2.310 2.470 3,520,768 +0.20(+8.81%)
May 30, 2024 2.240 2.340 2.230 2.270 773,219 +0.07(+3.18%)
May 29, 2024 2.260 2.315 2.200 2.200 687,324 -0.10(-4.35%)
May 28, 2024 2.340 2.380 2.250 2.300 686,572 -0.03(-1.29%)
May 24, 2024 2.270 2.370 2.185 2.330 1,422,396 +0.09(+4.02%)
May 23, 2024 2.260 2.280 2.180 2.240 985,384 +0.01(+0.45%)
May 22, 2024 2.290 2.330 2.210 2.230 857,408 -0.07(-3.04%)
May 21, 2024 2.310 2.325 2.270 2.300 726,789 -0.02(-0.86%)
May 20, 2024 2.360 2.400 2.270 2.320 743,215 -0.03(-1.28%)
May 17, 2024 2.400 2.430 2.350 2.350 770,240 -0.04(-1.67%)
May 16, 2024 2.450 2.470 2.360 2.390 714,268 -0.08(-3.24%)
May 15, 2024 2.570 2.610 2.435 2.470 730,639 -0.08(-3.14%)
May 14, 2024 2.480 2.730 2.470 2.550 1,819,382 +0.12(+4.94%)
May 13, 2024 2.110 2.520 2.110 2.430 2,717,779 +0.33(+15.71%)
May 10, 2024 2.290 2.300 2.100 2.100 650,601 -0.18(-7.89%)
May 09, 2024 2.150 2.290 2.120 2.280 933,740 +0.13(+6.05%)
May 08, 2024 2.150 2.180 2.110 2.150 653,483 -0.05(-2.27%)
May 07, 2024 2.270 2.310 2.200 2.200 699,510 -0.05(-2.22%)
May 06, 2024 2.300 2.350 2.240 2.250 989,947 -0.04(-1.75%)
May 03, 2024 2.260 2.450 2.225 2.290 1,610,013 +0.10(+4.57%)
May 02, 2024 2.180 2.200 2.070 2.190 1,884,038 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.