Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

1.850 -0.160 (-7.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.010 2.020 1.980 2.005 3,582 -0.00(-0.25%)
Jun 05, 2024 2.000 2.050 1.970 2.010 17,395 +0.04(+2.03%)
Jun 04, 2024 1.950 2.040 1.950 1.970 23,034 +0.02(+1.03%)
Jun 03, 2024 2.040 2.040 1.950 1.950 20,079 -0.07(-3.47%)
May 31, 2024 2.010 2.040 1.970 2.020 33,519 +0.04(+2.02%)
May 30, 2024 2.000 2.050 1.970 1.980 16,887 +0.00(+0.00%)
May 29, 2024 1.980 2.050 1.950 1.980 23,680 +0.00(+0.00%)
May 28, 2024 2.010 2.100 1.970 1.980 27,678 -0.04(-1.98%)
May 24, 2024 2.000 2.055 1.940 2.020 31,477 +0.02(+1.00%)
May 23, 2024 2.090 2.100 1.980 2.000 99,426 -0.08(-3.85%)
May 22, 2024 2.030 2.180 2.030 2.080 66,040 +0.07(+3.48%)
May 21, 2024 2.030 2.105 2.010 2.010 35,324 -0.03(-1.48%)
May 20, 2024 2.060 2.120 2.010 2.040 35,065 -0.01(-0.48%)
May 17, 2024 1.930 2.127 1.900 2.050 90,049 +0.15(+7.89%)
May 16, 2024 1.850 1.920 1.850 1.900 36,836 +0.08(+4.40%)
May 15, 2024 1.970 1.970 1.820 1.820 18,811 +0.01(+0.28%)
May 14, 2024 1.990 1.990 1.800 1.815 23,047 -0.04(-1.89%)
May 13, 2024 1.840 1.930 1.800 1.850 52,431 +0.02(+1.09%)
May 10, 2024 1.750 1.830 1.750 1.830 15,239 +0.13(+7.65%)
May 09, 2024 1.770 1.830 1.700 1.700 16,314 -0.06(-3.41%)
May 08, 2024 1.830 1.830 1.751 1.760 15,929 -0.01(-0.56%)
May 07, 2024 1.780 1.790 1.722 1.770 15,861 -0.01(-0.56%)
May 06, 2024 1.930 1.930 1.770 1.780 15,374 +0.04(+2.30%)
May 03, 2024 1.760 1.790 1.720 1.740 30,535 +0.00(+0.00%)
May 02, 2024 1.810 1.810 1.710 1.740 55,485 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.