Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1120 1124 984.25 1032 218,974 -80.11(-7.21%)
Jul 30, 2020 1037 1133 1034 1112 119,578 +45.15(+4.23%)
Jul 29, 2020 1137 1151 1056 1066 166,284 -54.57(-4.87%)
Jul 28, 2020 1207 1224 1118 1121 115,473 -94.71(-7.79%)
Jul 27, 2020 1153 1221 1134 1216 104,171 +89.53(+7.95%)
Jul 24, 2020 1178 1179 1087 1126 161,922 -87.61(-7.22%)
Jul 23, 2020 1289 1330 1175 1214 108,729 -79.73(-6.16%)
Jul 22, 2020 1307 1316 1258 1294 79,180 -12.11(-0.93%)
Jul 21, 2020 1420 1421 1295 1306 125,205 -89.91(-6.44%)
Jul 20, 2020 1383 1418 1327 1396 99,212 +53.22(+3.96%)
Jul 17, 2020 1268 1369 1259 1342 94,975 +82.99(+6.59%)
Jul 16, 2020 1273 1278 1206 1259 103,565 -37.46(-2.89%)
Jul 15, 2020 1278 1318 1231 1297 125,933 +80.12(+6.58%)
Jul 14, 2020 1137 1218 1065 1217 129,819 +85.30(+7.54%)
Jul 13, 2020 1252 1335 1123 1131 150,874 -92.41(-7.55%)
Jul 10, 2020 1263 1292 1210 1224 81,146 -40.35(-3.19%)
Jul 09, 2020 1301 1323 1204 1264 121,574 -24.59(-1.91%)
Jul 08, 2020 1259 1292 1219 1289 114,704 +56.29(+4.57%)
Jul 07, 2020 1169 1290 1164 1232 124,853 +64.56(+5.53%)
Jul 06, 2020 1210 1216 1162 1168 110,986 -0.58(-0.05%)
Jul 02, 2020 1191 1208 1136 1168 112,943 +15.56(+1.35%)
Jul 01, 2020 1147 1180 1112 1153 108,465 +11.34(+0.99%)
Jun 30, 2020 1082 1145 1061 1142 102,061 +52.83(+4.85%)
Jun 29, 2020 1110 1139 1034 1089 97,541 -5.96(-0.54%)
Jun 26, 2020 1194 1211 1077 1095 173,206 -117.77(-9.71%)
Jun 25, 2020 1120 1225 1108 1212 121,410 +78.00(+6.88%)
Jun 24, 2020 1190 1252 1080 1134 126,759 -72.43(-6.00%)
Jun 23, 2020 1190 1268 1185 1207 139,754 +56.10(+4.87%)
Jun 22, 2020 1073 1155 1024 1151 168,447 +93.38(+8.83%)
Jun 19, 2020 996.73 1058 975.02 1057 165,571 +82.61(+8.47%)
Jun 18, 2020 926.99 993.27 925.07 974.83 82,270 +30.55(+3.23%)
Jun 17, 2020 950.05 978.10 935.06 944.28 66,538 +2.88(+0.31%)
Jun 16, 2020 947.36 962.53 873.39 941.40 119,264 +40.73(+4.52%)
Jun 15, 2020 804.80 909.32 785.78 900.67 109,377 +70.51(+8.49%)
Jun 12, 2020 854.95 872.98 756.77 830.16 141,138 +29.01(+3.62%)
Jun 11, 2020 900.86 917.62 797.31 801.15 219,037 -158.69(-16.53%)
Jun 10, 2020 972.91 994.81 941.79 959.85 82,023 +4.23(+0.44%)
Jun 09, 2020 941.98 994.81 941.59 955.62 106,574 -5.38(-0.56%)
Jun 08, 2020 925.46 965.42 893.56 961.00 101,287 +50.91(+5.59%)
Jun 05, 2020 915.08 949.26 867.44 910.09 133,789 +22.48(+2.53%)
Jun 04, 2020 931.22 966.95 875.50 887.61 155,877 -53.99(-5.73%)
Jun 03, 2020 987.90 999.87 938.90 941.59 111,521 -42.46(-4.31%)
Jun 02, 2020 939.67 989.05 897.21 984.05 128,321 +38.04(+4.02%)
Jun 01, 2020 919.88 962.53 911.05 946.01 85,989 +14.22(+1.53%)
May 29, 2020 907.01 937.37 837.08 931.80 157,383 +28.24(+3.13%)
May 28, 2020 918.73 970.99 896.06 903.55 105,197 -25.74(-2.77%)
May 27, 2020 913.54 935.06 806.92 929.30 218,277 -1.92(-0.21%)
May 26, 2020 1057 1059 926.03 931.22 156,487 -71.66(-7.15%)
May 22, 2020 959.27 1006 943.90 1003 81,572 +34.20(+3.53%)
May 21, 2020 987.70 994.24 922.38 968.68 122,674 -21.52(-2.17%)
May 20, 2020 955.04 991.16 927.95 990.20 157,842 +77.04(+8.44%)
May 19, 2020 986.55 1012 908.36 913.16 146,406 -84.53(-8.47%)
May 18, 2020 1018 1041 982.13 997.69 181,439 +80.31(+8.75%)
May 15, 2020 816.52 922.19 802.43 917.39 214,144 +84.53(+10.15%)
May 14, 2020 812.87 852.64 780.40 832.85 200,584 -22.86(-2.67%)
May 13, 2020 925.07 955.04 777.52 855.72 301,514 -51.68(-5.70%)
May 12, 2020 1004 1046 906.82 907.40 265,476 -66.09(-6.79%)
May 11, 2020 830.36 979.83 830.36 973.49 179,077 +127.95(+15.13%)
May 08, 2020 829.39 865.32 809.80 845.53 107,332 +32.28(+3.97%)
May 07, 2020 840.92 847.26 799.62 813.26 89,645 +4.61(+0.57%)
May 06, 2020 804.03 845.53 789.82 808.64 131,834 +12.49(+1.57%)
May 05, 2020 788.66 828.63 780.40 796.16 190,540 +48.42(+6.47%)
May 04, 2020 643.03 749.28 642.27 747.74 157,287 +96.64(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.