Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X ETF Direxion
(NY:
LABU
)
119.58
-5.42 (-4.34%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1072
1108
1038
1051
139,039
-41.69(-3.81%)
Jul 29, 2021
1168
1184
1090
1093
144,462
-57.64(-5.01%)
Jul 28, 2021
1050
1164
1050
1151
177,205
+109.71(+10.54%)
Jul 27, 2021
1068
1080
981.17
1041
266,914
-34.78(-3.23%)
Jul 26, 2021
1130
1162
1074
1076
176,046
-65.32(-5.72%)
Jul 23, 2021
1185
1192
1108
1141
153,411
-34.77(-2.96%)
Jul 22, 2021
1217
1240
1170
1176
124,948
-66.48(-5.35%)
Jul 21, 2021
1209
1248
1160
1242
124,305
+37.66(+3.13%)
Jul 20, 2021
1132
1208
1114
1205
153,152
+70.70(+6.23%)
Jul 19, 2021
1082
1177
1070
1134
137,853
+5.57(+0.49%)
Jul 16, 2021
1141
1174
1099
1129
157,394
+2.11(+0.19%)
Jul 15, 2021
1123
1145
1064
1126
207,568
-1.34(-0.12%)
Jul 14, 2021
1249
1249
1121
1128
230,286
-101.44(-8.25%)
Jul 13, 2021
1282
1293
1225
1229
145,598
-72.24(-5.55%)
Jul 12, 2021
1353
1379
1290
1301
92,055
-52.26(-3.86%)
Jul 09, 2021
1318
1360
1278
1354
98,933
+51.68(+3.97%)
Jul 08, 2021
1206
1319
1193
1302
126,489
+21.71(+1.70%)
Jul 07, 2021
1358
1373
1234
1280
190,284
-73.77(-5.45%)
Jul 06, 2021
1451
1460
1343
1354
136,074
-91.07(-6.30%)
Jul 02, 2021
1511
1512
1419
1445
104,980
-62.05(-4.12%)
Jul 01, 2021
1430
1508
1400
1507
107,642
+92.22(+6.52%)
Jun 30, 2021
1410
1470
1354
1415
121,963
-9.42(-0.66%)
Jun 29, 2021
1494
1510
1417
1424
103,862
-73.01(-4.88%)
Jun 28, 2021
1582
1610
1481
1497
159,272
-17.29(-1.14%)
Jun 25, 2021
1479
1520
1449
1515
102,097
+43.23(+2.94%)
Jun 24, 2021
1409
1477
1407
1471
147,689
+93.95(+6.82%)
Jun 23, 2021
1354
1404
1329
1378
110,002
+19.40(+1.43%)
Jun 22, 2021
1391
1401
1307
1358
148,753
-40.15(-2.87%)
Jun 21, 2021
1372
1412
1320
1398
99,842
+44.38(+3.28%)
Jun 18, 2021
1346
1377
1304
1354
108,275
-30.74(-2.22%)
Jun 17, 2021
1340
1414
1323
1385
119,753
+24.40(+1.79%)
Jun 16, 2021
1345
1388
1266
1360
171,883
+2.11(+0.16%)
Jun 15, 2021
1458
1458
1330
1358
162,736
-105.86(-7.23%)
Jun 14, 2021
1442
1493
1436
1464
95,286
+30.94(+2.16%)
Jun 11, 2021
1456
1458
1386
1433
96,275
-5.96(-0.41%)
Jun 10, 2021
1398
1452
1356
1439
129,535
+40.73(+2.91%)
Jun 09, 2021
1381
1445
1368
1398
176,692
+36.31(+2.67%)
Jun 08, 2021
1369
1400
1251
1362
193,740
+28.63(+2.15%)
Jun 07, 2021
1186
1372
1175
1333
329,861
+155.62(+13.21%)
Jun 04, 2021
1187
1212
1164
1178
108,835
+6.91(+0.59%)
Jun 03, 2021
1168
1193
1126
1171
114,041
-17.29(-1.46%)
Jun 02, 2021
1187
1206
1138
1188
125,014
+17.29(+1.48%)
Jun 01, 2021
1231
1231
1151
1171
125,279
-39.57(-3.27%)
May 28, 2021
1241
1303
1200
1210
174,890
-12.11(-0.99%)
May 27, 2021
1200
1228
1162
1222
108,109
+42.46(+3.60%)
May 26, 2021
1117
1184
1112
1180
127,434
+67.82(+6.10%)
May 25, 2021
1164
1186
1106
1112
151,735
-39.38(-3.42%)
May 24, 2021
1202
1211
1131
1152
132,178
-26.13(-2.22%)
May 21, 2021
1234
1242
1174
1178
143,347
-20.75(-1.73%)
May 20, 2021
1156
1225
1123
1198
185,990
+68.01(+6.02%)
May 19, 2021
1134
1177
1099
1130
238,622
-65.51(-5.48%)
May 18, 2021
1193
1279
1171
1196
179,794
+19.98(+1.70%)
May 17, 2021
1163
1212
1137
1176
105,905
-11.92(-1.00%)
May 14, 2021
1098
1206
1079
1188
161,656
+118.16(+11.05%)
May 13, 2021
1148
1168
1003
1070
244,851
-48.03(-4.30%)
May 12, 2021
1097
1206
1088
1118
177,179
-27.86(-2.43%)
May 11, 2021
992.85
1178
960.61
1146
239,336
+54.18(+4.96%)
May 10, 2021
1211
1211
1085
1091
210,536
-132.76(-10.84%)
May 07, 2021
1204
1262
1192
1224
204,334
+48.99(+4.17%)
May 06, 2021
1200
1210
1086
1175
329,981
-44.95(-3.68%)
May 05, 2021
1317
1328
1197
1220
224,077
-63.40(-4.94%)
May 04, 2021
1423
1423
1268
1284
249,674
-175.03(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.