Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

119.58 -5.42 (-4.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1072 1108 1038 1051 139,039 -41.69(-3.81%)
Jul 29, 2021 1168 1184 1090 1093 144,462 -57.64(-5.01%)
Jul 28, 2021 1050 1164 1050 1151 177,205 +109.71(+10.54%)
Jul 27, 2021 1068 1080 981.17 1041 266,914 -34.78(-3.23%)
Jul 26, 2021 1130 1162 1074 1076 176,046 -65.32(-5.72%)
Jul 23, 2021 1185 1192 1108 1141 153,411 -34.77(-2.96%)
Jul 22, 2021 1217 1240 1170 1176 124,948 -66.48(-5.35%)
Jul 21, 2021 1209 1248 1160 1242 124,305 +37.66(+3.13%)
Jul 20, 2021 1132 1208 1114 1205 153,152 +70.70(+6.23%)
Jul 19, 2021 1082 1177 1070 1134 137,853 +5.57(+0.49%)
Jul 16, 2021 1141 1174 1099 1129 157,394 +2.11(+0.19%)
Jul 15, 2021 1123 1145 1064 1126 207,568 -1.34(-0.12%)
Jul 14, 2021 1249 1249 1121 1128 230,286 -101.44(-8.25%)
Jul 13, 2021 1282 1293 1225 1229 145,598 -72.24(-5.55%)
Jul 12, 2021 1353 1379 1290 1301 92,055 -52.26(-3.86%)
Jul 09, 2021 1318 1360 1278 1354 98,933 +51.68(+3.97%)
Jul 08, 2021 1206 1319 1193 1302 126,489 +21.71(+1.70%)
Jul 07, 2021 1358 1373 1234 1280 190,284 -73.77(-5.45%)
Jul 06, 2021 1451 1460 1343 1354 136,074 -91.07(-6.30%)
Jul 02, 2021 1511 1512 1419 1445 104,980 -62.05(-4.12%)
Jul 01, 2021 1430 1508 1400 1507 107,642 +92.22(+6.52%)
Jun 30, 2021 1410 1470 1354 1415 121,963 -9.42(-0.66%)
Jun 29, 2021 1494 1510 1417 1424 103,862 -73.01(-4.88%)
Jun 28, 2021 1582 1610 1481 1497 159,272 -17.29(-1.14%)
Jun 25, 2021 1479 1520 1449 1515 102,097 +43.23(+2.94%)
Jun 24, 2021 1409 1477 1407 1471 147,689 +93.95(+6.82%)
Jun 23, 2021 1354 1404 1329 1378 110,002 +19.40(+1.43%)
Jun 22, 2021 1391 1401 1307 1358 148,753 -40.15(-2.87%)
Jun 21, 2021 1372 1412 1320 1398 99,842 +44.38(+3.28%)
Jun 18, 2021 1346 1377 1304 1354 108,275 -30.74(-2.22%)
Jun 17, 2021 1340 1414 1323 1385 119,753 +24.40(+1.79%)
Jun 16, 2021 1345 1388 1266 1360 171,883 +2.11(+0.16%)
Jun 15, 2021 1458 1458 1330 1358 162,736 -105.86(-7.23%)
Jun 14, 2021 1442 1493 1436 1464 95,286 +30.94(+2.16%)
Jun 11, 2021 1456 1458 1386 1433 96,275 -5.96(-0.41%)
Jun 10, 2021 1398 1452 1356 1439 129,535 +40.73(+2.91%)
Jun 09, 2021 1381 1445 1368 1398 176,692 +36.31(+2.67%)
Jun 08, 2021 1369 1400 1251 1362 193,740 +28.63(+2.15%)
Jun 07, 2021 1186 1372 1175 1333 329,861 +155.62(+13.21%)
Jun 04, 2021 1187 1212 1164 1178 108,835 +6.91(+0.59%)
Jun 03, 2021 1168 1193 1126 1171 114,041 -17.29(-1.46%)
Jun 02, 2021 1187 1206 1138 1188 125,014 +17.29(+1.48%)
Jun 01, 2021 1231 1231 1151 1171 125,279 -39.57(-3.27%)
May 28, 2021 1241 1303 1200 1210 174,890 -12.11(-0.99%)
May 27, 2021 1200 1228 1162 1222 108,109 +42.46(+3.60%)
May 26, 2021 1117 1184 1112 1180 127,434 +67.82(+6.10%)
May 25, 2021 1164 1186 1106 1112 151,735 -39.38(-3.42%)
May 24, 2021 1202 1211 1131 1152 132,178 -26.13(-2.22%)
May 21, 2021 1234 1242 1174 1178 143,347 -20.75(-1.73%)
May 20, 2021 1156 1225 1123 1198 185,990 +68.01(+6.02%)
May 19, 2021 1134 1177 1099 1130 238,622 -65.51(-5.48%)
May 18, 2021 1193 1279 1171 1196 179,794 +19.98(+1.70%)
May 17, 2021 1163 1212 1137 1176 105,905 -11.92(-1.00%)
May 14, 2021 1098 1206 1079 1188 161,656 +118.16(+11.05%)
May 13, 2021 1148 1168 1003 1070 244,851 -48.03(-4.30%)
May 12, 2021 1097 1206 1088 1118 177,179 -27.86(-2.43%)
May 11, 2021 992.85 1178 960.61 1146 239,336 +54.18(+4.96%)
May 10, 2021 1211 1211 1085 1091 210,536 -132.76(-10.84%)
May 07, 2021 1204 1262 1192 1224 204,334 +48.99(+4.17%)
May 06, 2021 1200 1210 1086 1175 329,981 -44.95(-3.68%)
May 05, 2021 1317 1328 1197 1220 224,077 -63.40(-4.94%)
May 04, 2021 1423 1423 1268 1284 249,674 -175.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.