Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.120 1.150 1.110 1.130 345,294 -0.01(-0.88%)
May 30, 2024 1.140 1.160 1.110 1.140 255,197 +0.02(+1.79%)
May 29, 2024 1.130 1.140 1.090 1.120 317,587 -0.04(-3.45%)
May 28, 2024 1.210 1.220 1.155 1.160 499,095 -0.07(-5.69%)
May 24, 2024 1.180 1.240 1.180 1.230 302,947 +0.05(+4.24%)
May 23, 2024 1.370 1.370 1.170 1.180 505,204 -0.11(-8.53%)
May 22, 2024 1.190 1.350 1.190 1.290 650,598 +0.09(+7.50%)
May 21, 2024 1.200 1.240 1.170 1.200 332,436 +0.00(+0.00%)
May 20, 2024 1.140 1.200 1.130 1.200 389,218 +0.06(+5.26%)
May 17, 2024 1.160 1.160 1.130 1.140 189,203 -0.03(-2.56%)
May 16, 2024 1.150 1.170 1.130 1.170 311,197 +0.04(+3.54%)
May 15, 2024 1.180 1.180 1.130 1.130 327,020 -0.03(-2.59%)
May 14, 2024 1.140 1.160 1.120 1.160 296,059 +0.02(+1.75%)
May 13, 2024 1.130 1.160 1.120 1.140 392,268 +0.04(+3.64%)
May 10, 2024 1.040 1.140 1.031 1.100 2,178,207 -0.15(-12.00%)
May 09, 2024 1.130 1.250 1.120 1.250 820,844 +0.11(+9.65%)
May 08, 2024 1.150 1.160 1.115 1.140 286,011 +0.00(+0.00%)
May 07, 2024 1.130 1.160 1.120 1.140 225,755 +0.03(+2.70%)
May 06, 2024 1.130 1.160 1.070 1.110 1,009,319 -0.03(-2.63%)
May 03, 2024 1.170 1.185 1.130 1.140 231,575 -0.02(-1.72%)
May 02, 2024 1.160 1.195 1.160 1.160 218,873 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.