Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

1.050 +0.190 (+22.09%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9000 1.150 0.8931 1.050 47,639,008 +0.19(+22.58%)
May 24, 2024 0.9151 0.9151 0.8500 0.8566 19,462,966 -0.05(-5.19%)
May 23, 2024 0.9500 0.9541 0.8873 0.9035 15,914,134 -0.02(-1.83%)
May 22, 2024 0.9600 0.9910 0.9175 0.9203 11,700,380 -0.05(-5.12%)
May 21, 2024 0.9920 0.9955 0.9632 0.9700 12,451,787 -0.02(-2.37%)
May 20, 2024 1.020 1.028 0.9700 0.9935 16,775,387 -0.02(-1.63%)
May 17, 2024 1.010 1.080 0.9626 1.010 13,351,904 -0.02(-1.94%)
May 16, 2024 1.100 1.100 1.020 1.030 8,512,467 -0.03(-2.83%)
May 15, 2024 1.180 1.200 1.050 1.060 23,342,322 -0.21(-16.54%)
May 14, 2024 1.270 1.410 1.170 1.270 78,583,408 +0.23(+22.12%)
May 13, 2024 0.9700 1.090 0.9626 1.040 20,551,336 +0.09(+9.20%)
May 10, 2024 1.020 1.030 0.9524 0.9524 30,248,064 -0.08(-7.53%)
May 09, 2024 0.9800 1.030 0.9510 1.030 11,920,786 +0.03(+3.50%)
May 08, 2024 0.9694 1.010 0.9000 0.9952 27,347,756 -0.01(-1.47%)
May 07, 2024 1.040 1.050 0.9410 1.010 20,867,612 -0.02(-1.94%)
May 06, 2024 0.9800 1.070 0.9750 1.030 14,498,336 +0.08(+8.65%)
May 03, 2024 0.9000 0.9998 0.8899 0.9480 45,986,220 +0.07(+7.50%)
May 02, 2024 0.9636 0.9759 0.8460 0.8819 22,053,610 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.