Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0900	0.0900	0.0900	0.0900	4,365	+0.00(+0.00%)
Jul 30, 2014	0.0990	0.0990	0.0750	0.0900	72,000	-0.01(-10.00%)
Jul 29, 2014	0.1000	0.1000	0.0900	0.1000	20,690	+0.02(+25.00%)
Jul 28, 2014	0.0875	0.1000	0.0800	0.0800	69,500	+0.00(+0.00%)
Jul 25, 2014	0.0900	0.1000	0.0800	0.0800	21,111	-0.02(-20.00%)
Jul 24, 2014	0.1120	0.1299	0.0600	0.1000	64,795	-0.01(-10.71%)
Jul 23, 2014	0.1120	0.1120	0.1120	0.1120	40,000	-0.01(-8.94%)
Jul 22, 2014	0.1250	0.1395	0.1120	0.1230	18,900	-0.00(-1.60%)
Jul 21, 2014	0.1110	0.1250	0.1110	0.1250	10,650	+0.01(+12.61%)
Jul 18, 2014	0.1110	0.1110	0.1110	0.1110	11,800	-0.01(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alkame Holdings Inc (OP: ALKM )

Historical Prices