Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0104 0.0116 0.0102 0.0103 5,407,213 -0.00(-0.96%)
Jul 29, 2021 0.0110 0.0112 0.0101 0.0104 6,481,973 -0.00(-1.89%)
Jul 28, 2021 0.0110 0.0112 0.0103 0.0106 9,287,877 -0.00(-3.64%)
Jul 27, 2021 0.0118 0.0124 0.0106 0.0110 8,252,614 -0.00(-8.33%)
Jul 26, 2021 0.0125 0.0129 0.0111 0.0120 6,107,195 -0.00(-3.23%)
Jul 23, 2021 0.0124 0.0130 0.0115 0.0124 5,648,272 +0.00(+3.33%)
Jul 22, 2021 0.0143 0.0143 0.0105 0.0120 15,668,691 -0.00(-10.45%)
Jul 21, 2021 0.0115 0.0152 0.0110 0.0134 26,811,884 +0.00(+21.82%)
Jul 20, 2021 0.0110 0.0120 0.0101 0.0110 13,782,816 +0.00(+0.00%)
Jul 19, 2021 0.0107 0.0110 0.0096 0.0110 9,656,352 +0.00(+7.84%)
Jul 16, 2021 0.0115 0.0115 0.0100 0.0102 13,139,474 -0.00(-9.73%)
Jul 15, 2021 0.0120 0.0120 0.0105 0.0113 12,317,893 -0.00(-3.42%)
Jul 14, 2021 0.0110 0.0122 0.0105 0.0117 20,437,584 +0.00(+3.54%)
Jul 13, 2021 0.0112 0.0117 0.0110 0.0113 8,304,921 -0.00(-1.74%)
Jul 12, 2021 0.0120 0.0120 0.0112 0.0115 8,300,711 -0.00(-3.36%)
Jul 09, 2021 0.0125 0.0125 0.0111 0.0119 8,763,583 +0.00(+3.48%)
Jul 08, 2021 0.0122 0.0125 0.0111 0.0115 7,651,312 -0.00(-0.86%)
Jul 07, 2021 0.0125 0.0125 0.0111 0.0116 9,070,942 -0.00(-4.92%)
Jul 06, 2021 0.0129 0.0132 0.0118 0.0122 7,169,025 +0.00(+0.00%)
Jul 02, 2021 0.0115 0.0129 0.0115 0.0122 8,174,586 +0.00(+5.17%)
Jul 01, 2021 0.0118 0.0125 0.0115 0.0116 5,043,281 -0.00(-3.33%)
Jun 30, 2021 0.0120 0.0127 0.0115 0.0120 5,595,697 +0.00(+1.69%)
Jun 29, 2021 0.0130 0.0130 0.0115 0.0118 8,586,074 -0.00(-7.09%)
Jun 28, 2021 0.0113 0.0130 0.0110 0.0127 12,561,374 +0.00(+11.40%)
Jun 25, 2021 0.0112 0.0119 0.0106 0.0114 8,424,110 +0.00(+1.79%)
Jun 24, 2021 0.0117 0.0123 0.0101 0.0112 14,723,362 -0.00(-5.08%)
Jun 23, 2021 0.0124 0.0124 0.0116 0.0118 7,957,918 +0.00(+0.00%)
Jun 22, 2021 0.0121 0.0125 0.0115 0.0118 10,823,216 -0.00(-4.07%)
Jun 21, 2021 0.0123 0.0128 0.0113 0.0123 12,576,137 +0.00(+0.82%)
Jun 18, 2021 0.0116 0.0124 0.0110 0.0122 8,614,222 +0.00(+3.39%)
Jun 17, 2021 0.0126 0.0131 0.0113 0.0118 8,028,304 -0.00(-6.35%)
Jun 16, 2021 0.0127 0.0133 0.0123 0.0126 6,099,958 -0.00(-3.82%)
Jun 15, 2021 0.0138 0.0138 0.0122 0.0131 12,345,625 -0.00(-3.68%)
Jun 14, 2021 0.0138 0.0138 0.0129 0.0136 8,158,786 -0.00(-0.73%)
Jun 11, 2021 0.0134 0.0146 0.0134 0.0137 5,157,068 +0.00(+3.79%)
Jun 10, 2021 0.0138 0.0141 0.0132 0.0132 8,058,640 -0.00(-2.94%)
Jun 09, 2021 0.0140 0.0142 0.0135 0.0136 6,662,780 -0.00(-1.45%)
Jun 08, 2021 0.0142 0.0147 0.0135 0.0138 6,382,298 -0.00(-2.13%)
Jun 07, 2021 0.0146 0.0146 0.0140 0.0141 7,755,890 +0.00(+0.71%)
Jun 04, 2021 0.0137 0.0146 0.0135 0.0140 8,933,068 -0.00(-1.41%)
Jun 03, 2021 0.0145 0.0149 0.0136 0.0142 12,510,111 -0.00(-2.07%)
Jun 02, 2021 0.0160 0.0160 0.0140 0.0145 10,191,004 +0.00(+0.69%)
Jun 01, 2021 0.0143 0.0173 0.0140 0.0144 20,889,612 +0.00(+7.46%)
May 28, 2021 0.0134 0.0138 0.0130 0.0134 13,166,155 +0.00(+1.52%)
May 27, 2021 0.0137 0.0140 0.0130 0.0132 8,608,873 -0.00(-1.49%)
May 26, 2021 0.0135 0.0137 0.0132 0.0134 9,356,670 +0.00(+0.00%)
May 25, 2021 0.0135 0.0139 0.0135 0.0134 7,485,395 +0.00(+0.75%)
May 24, 2021 0.0144 0.0144 0.0132 0.0133 6,254,056 -0.00(-6.34%)
May 21, 2021 0.0138 0.0145 0.0135 0.0142 8,871,697 +0.00(+1.43%)
May 20, 2021 0.0146 0.0152 0.0131 0.0140 22,707,940 +0.00(+0.72%)
May 19, 2021 0.0148 0.0152 0.0135 0.0139 5,172,097 -0.00(-6.08%)
May 18, 2021 0.0143 0.0153 0.0140 0.0148 7,106,490 +0.00(+2.07%)
May 17, 2021 0.0138 0.0149 0.0130 0.0145 10,750,191 +0.00(+5.84%)
May 14, 2021 0.0138 0.0138 0.0128 0.0137 18,795,122 +0.00(+1.48%)
May 13, 2021 0.0160 0.0160 0.0130 0.0135 11,767,725 -0.00(-3.57%)
May 12, 2021 0.0150 0.0156 0.0135 0.0140 13,980,087 -0.00(-3.45%)
May 11, 2021 0.0150 0.0153 0.0131 0.0145 16,792,766 -0.00(-9.37%)
May 10, 2021 0.0165 0.0184 0.0145 0.0160 17,643,268 +0.00(+0.00%)
May 07, 2021 0.0155 0.0166 0.0150 0.0160 5,848,368 +0.00(+3.23%)
May 06, 2021 0.0166 0.0174 0.0155 0.0155 9,046,127 -0.00(-6.63%)
May 05, 2021 0.0172 0.0174 0.0165 0.0166 9,499,955 -0.00(-3.49%)
May 04, 2021 0.0180 0.0183 0.0151 0.0172 11,375,469 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.