Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 -0.0008 (-24.24%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0025 0.0025 0.0025 0.0025 143,180 -0.00(-24.24%)
May 24, 2024 0.0033 0.0033 0.0033 0.0033 850 +0.00(+32.00%)
May 23, 2024 0.0025 0.0025 0.0025 0.0025 1,150 -0.00(-30.56%)
May 22, 2024 0.0025 0.0036 0.0025 0.0036 211,250 -0.00(-18.18%)
May 21, 2024 0.0036 0.0044 0.0036 0.0044 75,000 +0.00(+33.33%)
May 20, 2024 0.0033 0.0036 0.0033 0.0033 3,130 -0.00(-38.89%)
May 17, 2024 0.0045 0.0054 0.0045 0.0054 110,062 +0.00(+116.00%)
May 16, 2024 0.0025 0.0032 0.0025 0.0025 5,600 +0.00(+0.00%)
May 15, 2024 0.0025 0.0025 0.0025 0.0025 1,215 -0.00(-44.44%)
May 13, 2024 0.0045 0 +0.00(+80.00%)
May 10, 2024 0.0027 0.0027 0.0025 0.0025 10,364 +0.00(+0.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-37.50%)
May 08, 2024 0.0032 0.0040 0.0032 0.0040 100,250 -0.00(-9.09%)
May 07, 2024 0.0042 0.0044 0.0042 0.0044 5,000 +0.00(+22.22%)
May 06, 2024 0.0037 0.0037 0.0036 0.0036 1,189 +0.00(+9.09%)
May 03, 2024 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
May 02, 2024 0.0043 0.0049 0.0037 0.0037 74,072 -0.00(-30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.