Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,968 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,160 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,008 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,392 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,752 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,952 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,536 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,240 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,864 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,760 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,352 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,928 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,672 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,656 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,248 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,096 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Jul 01, 2021 0.0082 0.0105 0.0082 0.0095 12,198,986 +0.00(+11.76%)
Jun 30, 2021 0.0106 0.0110 0.0080 0.0085 25,905,108 -0.00(-15.84%)
Jun 29, 2021 0.0084 0.0110 0.0082 0.0101 33,087,794 +0.00(+23.17%)
Jun 28, 2021 0.0075 0.0088 0.0068 0.0082 21,057,310 +0.00(+12.33%)
Jun 25, 2021 0.0075 0.0078 0.0060 0.0073 37,895,996 -0.00(-2.67%)
Jun 24, 2021 0.0071 0.0077 0.0065 0.0075 15,254,406 +0.00(+1.35%)
Jun 23, 2021 0.0072 0.0077 0.0062 0.0074 18,914,168 +0.00(+2.78%)
Jun 22, 2021 0.0063 0.0077 0.0060 0.0072 22,100,892 +0.00(+10.77%)
Jun 21, 2021 0.0069 0.0070 0.0057 0.0065 37,377,632 -0.00(-4.41%)
Jun 18, 2021 0.0077 0.0077 0.0061 0.0068 35,015,040 -0.00(-2.86%)
Jun 17, 2021 0.0072 0.0073 0.0064 0.0070 43,948,556 -0.00(-4.11%)
Jun 16, 2021 0.0085 0.0088 0.0065 0.0073 80,071,416 -0.00(-14.12%)
Jun 15, 2021 0.0099 0.0099 0.0075 0.0085 30,548,220 -0.00(-9.57%)
Jun 14, 2021 0.0099 0.0106 0.0089 0.0094 20,267,360 -0.00(-5.05%)
Jun 11, 2021 0.0097 0.0110 0.0092 0.0099 16,323,475 +0.00(+5.32%)
Jun 10, 2021 0.0090 0.0109 0.0086 0.0094 25,354,398 -0.00(-16.07%)
Jun 09, 2021 0.0110 0.0139 0.0101 0.0112 8,949,628 +0.00(+1.82%)
Jun 08, 2021 0.0112 0.0120 0.0103 0.0110 10,225,525 -0.00(-5.17%)
Jun 07, 2021 0.0108 0.0122 0.0100 0.0116 20,165,740 +0.00(+12.62%)
Jun 04, 2021 0.0082 0.0120 0.0082 0.0103 19,413,792 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0140 0.0091 0.0103 28,837,360 -0.00(-15.57%)
Jun 02, 2021 0.0173 0.0173 0.0100 0.0122 66,177,752 -0.00(-22.29%)
Jun 01, 2021 0.0170 0.0175 0.0149 0.0157 23,561,764 +0.00(+0.00%)
May 28, 2021 0.0165 0.0170 0.0140 0.0157 23,397,886 +0.00(+4.67%)
May 27, 2021 0.0165 0.0171 0.0144 0.0150 33,046,384 +0.00(+5.63%)
May 26, 2021 0.0105 0.0170 0.0105 0.0142 59,251,704 +0.00(+30.28%)
May 25, 2021 0.0093 0.0110 0.0093 0.0109 21,970,940 +0.00(+11.22%)
May 24, 2021 0.0110 0.0110 0.0090 0.0098 15,401,437 +0.00(+7.69%)
May 21, 2021 0.0090 0.0100 0.0081 0.0091 25,553,932 -0.00(-8.08%)
May 20, 2021 0.0087 0.0104 0.0080 0.0099 16,823,416 +0.00(+1.02%)
May 19, 2021 0.0110 0.0110 0.0081 0.0098 36,887,768 +0.00(+0.00%)
May 18, 2021 0.0069 0.0118 0.0051 0.0098 63,655,752 +0.00(+60.66%)
May 17, 2021 0.0085 0.0085 0.0058 0.0061 73,775,344 -0.00(-18.67%)
May 14, 2021 0.0076 0.0085 0.0072 0.0075 37,341,168 -0.00(-11.76%)
May 13, 2021 0.0096 0.0099 0.0069 0.0085 52,439,536 -0.00(-11.46%)
May 12, 2021 0.0089 0.0102 0.0073 0.0096 89,171,600 +0.00(+7.87%)
May 11, 2021 0.0103 0.0105 0.0081 0.0089 77,426,040 -0.00(-13.59%)
May 10, 2021 0.0130 0.0130 0.0095 0.0103 66,625,164 -0.00(-10.43%)
May 07, 2021 0.0129 0.0146 0.0110 0.0115 36,986,784 +0.00(+0.00%)
May 06, 2021 0.0130 0.0145 0.0113 0.0115 34,783,112 -0.00(-20.14%)
May 05, 2021 0.0158 0.0162 0.0121 0.0144 54,843,040 -0.00(-7.69%)
May 04, 2021 0.0140 0.0159 0.0140 0.0156 20,205,836 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.