Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0052 +0.0004 (+8.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2100 0.2550 0.2100 0.2100 58,155 -0.01(-2.33%)
Jul 30, 2019 0.2301 0.3000 0.2150 0.2150 67,656 -0.08(-28.31%)
Jul 29, 2019 0.4800 0.4800 0.1550 0.2999 318,416 -0.21(-41.20%)
Jul 26, 2019 0.7800 0.8050 0.4000 0.5100 290,100 -0.32(-38.51%)
Jul 25, 2019 0.8300 0.9000 0.8100 0.8294 442,194 +0.03(+3.67%)
Jul 24, 2019 0.8400 0.8400 0.7500 0.8000 139,289 +0.06(+8.11%)
Jul 23, 2019 0.7000 0.8000 0.6900 0.7400 156,307 +0.05(+7.25%)
Jul 22, 2019 0.9500 0.9500 0.6300 0.6900 151,008 +0.09(+15.00%)
Jul 19, 2019 0.7800 0.7800 0.6000 0.6000 9,100 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 0.6000 533 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.5800 0.6000 4,178 +0.08(+15.38%)
Jul 11, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jul 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 25, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0.5500 1,764 +0.00(+0.00%)
Jun 18, 2019 0.5500 0.5525 0.5500 0.5500 2,646 +0.00(+0.00%)
Jun 14, 2019 0.5500 0.5500 0.5500 0 -0.34(-38.20%)
Jun 13, 2019 0.7500 0.9000 0.5100 0.8900 1,734 -0.08(-8.25%)
Jun 12, 2019 0.7500 1.000 0.6900 0.9700 25,924 +0.28(+40.58%)
Jun 07, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 1 +0.00(+0.00%)
May 29, 2019 0.6900 0.6900 0.6900 0 +0.49(+245.00%)
May 28, 2019 0.3500 0.7000 0.2000 0.2000 4,195 -0.49(-70.80%)
May 22, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
May 20, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
May 14, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.