Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3200 0.3300 0.2900 0.2900 71,000 -0.02(-4.92%)
Jun 06, 2024 0.3100 0.3400 0.3000 0.3050 120,200 +0.01(+1.67%)
Jun 05, 2024 0.3050 0.3100 0.2950 0.3000 68,500 +0.00(+0.00%)
Jun 04, 2024 0.3000 0.3150 0.3000 0.3000 49,500 +0.00(+0.00%)
Jun 03, 2024 0.3050 0.3050 0.2950 0.3000 24,400 -0.01(-3.23%)
May 31, 2024 0.3200 0.3300 0.3000 0.3100 73,668 +0.00(+0.00%)
May 30, 2024 0.3050 0.3300 0.3050 0.3100 176,500 +0.02(+5.08%)
May 29, 2024 0.3100 0.3100 0.2900 0.2950 227,526 -0.01(-3.28%)
May 28, 2024 0.3200 0.3300 0.3050 0.3050 61,500 -0.02(-4.69%)
May 27, 2024 0.3150 0.3200 0.3100 0.3200 30,000 +0.01(+3.23%)
May 24, 2024 0.3150 0.3150 0.3050 0.3100 19,300 +0.01(+1.64%)
May 23, 2024 0.3150 0.3200 0.3050 0.3050 133,800 -0.01(-3.17%)
May 22, 2024 0.3150 0.3200 0.3050 0.3150 56,000 +0.00(+0.00%)
May 21, 2024 0.3200 0.3250 0.3150 0.3150 43,000 -0.01(-1.56%)
May 17, 2024 0.3200 0 +0.01(+1.59%)
May 16, 2024 0.3300 0.3300 0.3100 0.3150 26,500 -0.01(-3.08%)
May 15, 2024 0.3200 0.3400 0.3200 0.3250 58,030 +0.01(+3.17%)
May 14, 2024 0.3000 0.3150 0.3000 0.3150 117,400 +0.02(+6.78%)
May 13, 2024 0.3000 0.3100 0.2950 0.2950 34,260 +0.00(+0.00%)
May 10, 2024 0.3150 0.3250 0.2950 0.2950 114,000 -0.01(-1.67%)
May 09, 2024 0.3150 0.3200 0.3000 0.3000 127,200 -0.01(-3.23%)
May 08, 2024 0.3200 0.3200 0.3000 0.3100 63,000 -0.01(-3.13%)
May 07, 2024 0.3400 0.3450 0.3150 0.3200 184,500 -0.01(-1.54%)
May 06, 2024 0.3200 0.3250 0.3100 0.3250 95,500 +0.01(+1.56%)
May 03, 2024 0.3100 0.3300 0.3000 0.3200 133,009 +0.02(+6.67%)
May 02, 2024 0.2900 0.3250 0.2800 0.3000 181,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.