Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.269 8.317 8.264 8.317 108,374 +0.07(+0.84%)
Jul 30, 2012 8.232 8.258 8.226 8.248 78,500 +0.03(+0.33%)
Jul 27, 2012 8.248 8.264 8.221 8.221 112,484 -0.04(-0.45%)
Jul 26, 2012 8.248 8.290 8.200 8.258 127,184 -0.01(-0.13%)
Jul 25, 2012 8.157 8.269 8.157 8.269 188,548 +0.11(+1.38%)
Jul 24, 2012 8.173 8.200 8.146 8.157 109,202 -0.02(-0.20%)
Jul 23, 2012 8.087 8.178 8.087 8.173 122,619 +0.07(+0.86%)
Jul 20, 2012 8.109 8.119 8.071 8.103 116,350 -0.01(-0.07%)
Jul 19, 2012 8.039 8.109 8.039 8.109 114,478 +0.07(+0.86%)
Jul 18, 2012 7.986 8.050 7.986 8.039 94,788 +0.01(+0.13%)
Jul 17, 2012 7.986 8.028 7.975 8.028 79,063 +0.06(+0.81%)
Jul 16, 2012 8.018 8.018 7.948 7.964 103,569 -0.02(-0.27%)
Jul 13, 2012 8.012 8.028 7.959 7.986 98,084 +0.01(+0.07%)
Jul 12, 2012 8.109 8.109 7.964 7.980 113,175 -0.08(-1.04%)
Jul 11, 2012 8.149 8.155 8.048 8.064 140,694 -0.04(-0.53%)
Jul 10, 2012 8.144 8.144 8.080 8.107 111,536 +0.00(+0.00%)
Jul 09, 2012 8.139 8.165 8.048 8.107 223,028 -0.02(-0.26%)
Jul 06, 2012 8.091 8.128 8.080 8.128 99,533 +0.04(+0.46%)
Jul 05, 2012 8.080 8.107 8.059 8.091 96,772 +0.04(+0.46%)
Jul 03, 2012 8.080 8.095 8.053 8.053 42,851 +0.02(+0.20%)
Jul 02, 2012 7.947 8.059 7.947 8.037 122,457 +0.10(+1.27%)
Jun 29, 2012 7.942 7.947 7.910 7.936 124,622 +0.03(+0.34%)
Jun 28, 2012 7.851 7.910 7.830 7.910 174,178 +0.07(+0.88%)
Jun 27, 2012 7.830 7.840 7.803 7.840 150,364 +0.05(+0.61%)
Jun 26, 2012 7.814 7.830 7.723 7.793 266,082 +0.02(+0.21%)
Jun 25, 2012 7.819 7.825 7.761 7.777 134,943 -0.02(-0.27%)
Jun 22, 2012 7.761 7.809 7.750 7.798 230,128 +0.07(+0.90%)
Jun 21, 2012 7.761 7.761 7.702 7.729 129,215 +0.00(+0.00%)
Jun 20, 2012 7.761 7.761 7.723 7.729 155,235 +0.00(+0.00%)
Jun 19, 2012 7.707 7.766 7.702 7.729 173,017 +0.03(+0.35%)
Jun 18, 2012 7.713 7.713 7.681 7.702 114,993 +0.03(+0.35%)
Jun 15, 2012 7.723 7.729 7.644 7.676 152,302 -0.04(-0.48%)
Jun 14, 2012 7.798 7.798 7.702 7.713 129,471 -0.07(-0.89%)
Jun 13, 2012 7.814 7.814 7.729 7.782 112,124 -0.01(-0.18%)
Jun 12, 2012 7.838 7.838 7.770 7.796 91,542 -0.02(-0.20%)
Jun 11, 2012 7.801 7.817 7.775 7.812 106,122 +0.03(+0.34%)
Jun 08, 2012 7.754 7.785 7.711 7.785 99,869 +0.03(+0.41%)
Jun 07, 2012 7.785 7.791 7.727 7.754 202,005 -0.02(-0.20%)
Jun 06, 2012 7.717 7.775 7.717 7.770 171,421 +0.05(+0.62%)
Jun 05, 2012 7.701 7.722 7.685 7.722 131,961 +0.02(+0.28%)
Jun 04, 2012 7.680 7.722 7.658 7.701 240,857 +0.04(+0.55%)
Jun 01, 2012 7.674 7.722 7.658 7.658 181,315 +0.01(+0.14%)
May 31, 2012 7.658 7.674 7.632 7.648 94,399 +0.02(+0.21%)
May 30, 2012 7.637 7.653 7.632 7.632 94,408 -0.02(-0.28%)
May 29, 2012 7.695 7.701 7.648 7.653 93,526 -0.04(-0.48%)
May 25, 2012 7.690 7.695 7.653 7.690 67,053 +0.00(+0.00%)
May 24, 2012 7.674 7.690 7.653 7.690 74,964 +0.03(+0.35%)
May 23, 2012 7.653 7.674 7.642 7.664 119,683 +0.01(+0.07%)
May 22, 2012 7.664 7.664 7.621 7.658 112,853 +0.01(+0.07%)
May 21, 2012 7.642 7.658 7.621 7.653 91,653 +0.02(+0.32%)
May 18, 2012 7.632 7.637 7.605 7.629 80,323 +0.01(+0.10%)
May 17, 2012 7.648 7.648 7.590 7.621 131,468 -0.02(-0.21%)
May 16, 2012 7.642 7.658 7.621 7.637 128,681 +0.02(+0.21%)
May 15, 2012 7.637 7.642 7.611 7.621 91,451 +0.00(+0.00%)
May 14, 2012 7.653 7.653 7.613 7.621 133,151 -0.03(-0.35%)
May 11, 2012 7.595 7.648 7.595 7.648 129,089 +0.04(+0.51%)
May 10, 2012 7.609 7.635 7.577 7.609 194,102 -0.02(-0.21%)
May 09, 2012 7.577 7.635 7.577 7.625 197,795 +0.05(+0.70%)
May 08, 2012 7.588 7.588 7.561 7.572 160,147 +0.01(+0.14%)
May 07, 2012 7.561 7.567 7.556 7.561 170,425 -0.02(-0.21%)
May 04, 2012 7.551 7.577 7.540 7.577 120,796 +0.03(+0.35%)
May 03, 2012 7.572 7.579 7.551 7.551 130,537 -0.01(-0.14%)
May 02, 2012 7.577 7.588 7.561 7.561 211,484 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.