Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Company Inc (NY: COHN )

10.68 +0.56 (+5.53%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.400 11.16 9.400 10.68 29,413 +0.31(+2.99%)
May 16, 2024 9.690 10.80 9.540 10.37 39,735 +0.83(+8.70%)
May 15, 2024 9.180 9.690 9.020 9.540 21,172 +0.38(+4.15%)
May 14, 2024 8.940 9.688 8.930 9.160 19,519 +0.11(+1.22%)
May 13, 2024 9.430 9.690 8.900 9.050 29,793 -0.64(-6.60%)
May 10, 2024 10.16 10.16 9.414 9.690 17,026 -0.42(-4.15%)
May 09, 2024 8.900 10.11 8.880 10.11 42,646 +0.36(+3.69%)
May 08, 2024 8.090 10.10 8.090 9.750 45,590 +1.42(+17.05%)
May 07, 2024 7.430 8.500 7.390 8.330 59,532 +0.72(+9.46%)
May 06, 2024 7.010 7.700 6.850 7.610 52,863 +0.85(+12.57%)
May 03, 2024 6.430 6.830 6.400 6.760 13,397 +0.42(+6.57%)
May 02, 2024 6.541 6.541 6.300 6.343 10,652 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.