Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.210 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.680	5.400	4.680	5.210	36,664	+0.59(+12.77%)
May 16, 2024	4.800	4.912	4.620	4.620	28,713	-0.19(-3.95%)
May 15, 2024	5.300	5.386	4.810	4.810	31,237	-0.39(-7.50%)
May 14, 2024	4.600	5.325	4.600	5.200	17,069	+0.60(+13.04%)
May 13, 2024	4.780	4.820	4.500	4.600	25,405	-0.11(-2.34%)
May 10, 2024	4.910	4.990	4.600	4.710	17,996	-0.24(-4.85%)
May 09, 2024	4.890	4.985	4.820	4.950	18,308	+0.07(+1.43%)
May 08, 2024	4.970	5.050	4.840	4.880	16,442	-0.10(-2.01%)
May 07, 2024	5.140	5.140	4.950	4.980	29,395	-0.26(-4.96%)
May 06, 2024	5.100	5.350	4.810	5.240	33,605	+0.14(+2.75%)
May 03, 2024	5.000	5.415	4.950	5.100	68,178	-0.45(-8.11%)
May 02, 2024	4.290	5.560	4.293	5.550	39,727	+1.15(+26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

Historical Prices