Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.090 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	3.030	3.170	2.920	3.100	803,976	+0.09(+2.99%)
May 14, 2024	3.100	3.100	2.960	3.010	380,588	-0.08(-2.59%)
May 13, 2024	2.840	3.090	2.799	3.090	1,703,875	+0.35(+12.77%)
May 10, 2024	2.820	2.820	2.710	2.740	143,406	-0.04(-1.44%)
May 09, 2024	2.740	2.820	2.740	2.780	103,427	+0.04(+1.46%)
May 08, 2024	2.680	2.755	2.640	2.740	125,451	+0.02(+0.74%)
May 07, 2024	2.670	2.739	2.670	2.720	149,788	+0.01(+0.37%)
May 06, 2024	2.750	2.840	2.700	2.710	290,980	-0.04(-1.45%)
May 03, 2024	2.900	2.930	2.710	2.750	762,874	-0.11(-3.85%)
May 02, 2024	2.760	2.900	2.760	2.860	373,756	+0.16(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices