Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.250 1.390 1.220 1.280 64,294 -0.03(-2.29%)
May 16, 2024 1.390 1.391 1.300 1.310 18,644 -0.04(-2.96%)
May 15, 2024 1.330 1.403 1.320 1.350 31,785 -0.01(-0.74%)
May 14, 2024 1.340 1.450 1.340 1.360 38,159 +0.00(+0.00%)
May 13, 2024 1.310 1.420 1.280 1.360 88,321 +0.03(+2.26%)
May 10, 2024 1.370 1.460 1.300 1.330 44,701 -0.05(-3.62%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.