Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Turtle Beach Corp (NQ: HEAR )

15.69 -0.25 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.20	10.63	10.11	10.39	502,814	+0.17(+1.66%)
Jul 30, 2019	10.20	10.30	10.06	10.22	202,949	-0.03(-0.29%)
Jul 29, 2019	10.10	10.40	9.800	10.25	432,791	+0.16(+1.59%)
Jul 26, 2019	10.10	10.26	9.930	10.09	700,700	+0.03(+0.30%)
Jul 25, 2019	10.38	10.40	9.810	10.06	820,350	-0.39(-3.73%)
Jul 24, 2019	9.620	10.65	9.580	10.45	1,081,914	+0.78(+8.07%)
Jul 23, 2019	9.770	9.970	9.550	9.670	538,496	-0.11(-1.12%)
Jul 22, 2019	10.04	10.12	9.700	9.780	502,735	-0.22(-2.20%)
Jul 19, 2019	10.40	10.61	9.770	10.00	621,800	-0.37(-3.57%)
Jul 18, 2019	10.64	10.80	10.30	10.37	344,266	-0.30(-2.81%)
Jul 17, 2019	10.43	10.69	10.41	10.67	318,532	+0.24(+2.30%)
Jul 16, 2019	10.60	10.77	10.37	10.43	371,608	-0.16(-1.51%)
Jul 15, 2019	10.46	10.64	10.20	10.59	414,330	+0.17(+1.63%)
Jul 12, 2019	10.49	10.78	10.38	10.42	307,200	+0.00(+0.00%)
Jul 11, 2019	10.39	10.58	10.10	10.42	309,284	+0.10(+0.97%)
Jul 10, 2019	10.50	10.66	10.13	10.32	456,349	-0.10(-0.96%)
Jul 09, 2019	10.38	10.60	10.26	10.42	366,026	-0.05(-0.48%)
Jul 08, 2019	10.70	10.80	10.43	10.47	525,499	-0.37(-3.41%)
Jul 05, 2019	10.95	10.99	10.65	10.84	321,500	-0.12(-1.09%)
Jul 03, 2019	11.29	11.32	10.90	10.96	391,200	-0.30(-2.66%)
Jul 02, 2019	11.61	11.61	11.13	11.26	549,331	-0.44(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Turtle Beach Corp (NQ: HEAR )

Historical Prices