Texas Instruments (NQ: TXN )

187.05 +1.73 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	185.88	187.35	185.73	187.05	5,606,761	+1.73(+0.93%)
May 09, 2024	184.00	185.75	183.66	185.32	5,843,366	+1.37(+0.74%)
May 08, 2024	181.76	184.07	181.49	183.95	4,220,686	+1.28(+0.70%)
May 07, 2024	181.87	183.59	181.66	182.67	5,152,719	+2.30(+1.28%)
May 06, 2024	178.61	180.59	177.99	180.37	4,155,879	+2.74(+1.54%)
May 03, 2024	176.22	178.39	176.16	177.63	4,719,865	+3.09(+1.77%)
May 02, 2024	178.52	178.52	172.41	174.54	4,882,420	+0.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Texas Instruments (NQ: TXN )

Historical Prices