Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.820 1.820 1.750 1.760 151,644 -0.04(-2.22%)
Jul 28, 2022 1.810 1.850 1.750 1.800 99,249 -0.02(-1.10%)
Jul 27, 2022 1.830 1.870 1.785 1.820 188,448 +0.03(+1.68%)
Jul 26, 2022 1.760 1.820 1.740 1.790 102,195 +0.02(+1.13%)
Jul 25, 2022 1.820 1.822 1.750 1.770 117,296 -0.07(-3.80%)
Jul 22, 2022 1.940 1.950 1.840 1.840 152,059 -0.10(-5.15%)
Jul 21, 2022 1.900 1.950 1.880 1.940 90,473 +0.04(+2.11%)
Jul 20, 2022 1.900 1.975 1.870 1.900 184,239 +0.03(+1.60%)
Jul 19, 2022 1.890 1.930 1.830 1.870 185,092 -0.01(-0.53%)
Jul 18, 2022 1.890 1.970 1.870 1.880 160,823 +0.00(+0.00%)
Jul 15, 2022 1.930 1.970 1.845 1.880 89,728 +0.00(+0.00%)
Jul 14, 2022 1.920 1.930 1.880 1.880 736,402 -0.06(-3.09%)
Jul 13, 2022 1.920 1.966 1.856 1.940 484,329 +0.02(+1.04%)
Jul 12, 2022 1.980 1.980 1.880 1.920 67,965 -0.05(-2.54%)
Jul 11, 2022 2.040 2.050 1.960 1.970 107,678 -0.09(-4.37%)
Jul 08, 2022 2.050 2.115 2.020 2.060 104,361 +0.01(+0.49%)
Jul 07, 2022 1.990 2.055 1.990 2.050 108,886 +0.06(+3.02%)
Jul 06, 2022 1.990 2.050 1.975 1.990 170,078 +0.01(+0.51%)
Jul 05, 2022 1.990 2.040 1.975 1.980 186,891 -0.02(-1.00%)
Jul 01, 2022 1.900 2.010 1.850 2.000 179,862 +0.13(+6.95%)
Jun 30, 2022 1.970 1.970 1.865 1.870 207,568 -0.11(-5.56%)
Jun 29, 2022 1.970 2.020 1.930 1.980 154,933 -0.02(-1.00%)
Jun 28, 2022 2.070 2.109 1.980 2.000 180,585 -0.07(-3.38%)
Jun 27, 2022 1.970 2.100 1.955 2.070 216,881 +0.10(+5.08%)
Jun 24, 2022 1.900 1.975 1.880 1.970 219,964 +0.10(+5.35%)
Jun 23, 2022 1.840 2.000 1.790 1.870 755,037 +0.05(+2.75%)
Jun 22, 2022 1.730 1.860 1.720 1.820 157,583 +0.10(+5.81%)
Jun 21, 2022 1.710 1.800 1.700 1.720 202,257 +0.05(+2.99%)
Jun 17, 2022 1.570 1.710 1.560 1.670 286,393 +0.09(+5.70%)
Jun 16, 2022 1.610 1.630 1.540 1.580 391,180 -0.07(-4.24%)
Jun 15, 2022 1.660 1.680 1.610 1.650 258,078 +0.00(+0.00%)
Jun 14, 2022 1.660 1.690 1.611 1.650 178,050 +0.00(+0.00%)
Jun 13, 2022 1.710 1.710 1.600 1.650 519,444 -0.13(-7.30%)
Jun 10, 2022 1.810 1.810 1.765 1.780 259,644 -0.04(-2.20%)
Jun 09, 2022 1.850 1.850 1.771 1.820 456,756 -0.03(-1.62%)
Jun 08, 2022 1.780 1.910 1.780 1.850 295,372 +0.04(+2.21%)
Jun 07, 2022 1.760 1.820 1.760 1.810 367,932 +0.05(+2.84%)
Jun 06, 2022 1.910 1.910 1.710 1.760 416,718 -0.11(-5.88%)
Jun 03, 2022 1.790 1.910 1.790 1.870 262,537 +0.04(+2.19%)
Jun 02, 2022 1.740 1.890 1.740 1.830 435,663 +0.07(+3.98%)
Jun 01, 2022 1.810 1.818 1.700 1.760 291,175 -0.02(-1.12%)
May 31, 2022 1.730 1.845 1.710 1.780 430,950 +0.05(+2.89%)
May 27, 2022 1.700 1.750 1.635 1.730 399,279 +0.04(+2.37%)
May 26, 2022 1.710 1.720 1.660 1.690 225,694 -0.01(-0.59%)
May 25, 2022 1.650 1.705 1.645 1.700 226,178 +0.04(+2.41%)
May 24, 2022 1.730 1.730 1.610 1.660 557,371 -0.09(-5.14%)
May 23, 2022 1.810 1.830 1.720 1.750 283,395 -0.05(-2.78%)
May 20, 2022 1.850 1.850 1.740 1.800 312,659 +0.00(+0.00%)
May 19, 2022 1.740 1.810 1.730 1.800 355,358 +0.06(+3.45%)
May 18, 2022 1.770 1.810 1.720 1.740 421,891 -0.08(-4.40%)
May 17, 2022 1.730 1.830 1.685 1.820 448,507 +0.13(+7.69%)
May 16, 2022 1.670 1.778 1.640 1.690 547,110 -0.02(-1.17%)
May 13, 2022 1.690 1.740 1.680 1.710 769,146 +0.04(+2.40%)
May 12, 2022 1.780 1.800 1.610 1.670 1,023,370 -0.12(-6.70%)
May 11, 2022 2.230 2.230 1.722 1.790 1,619,058 -0.46(-20.44%)
May 10, 2022 2.180 2.300 2.180 2.250 439,402 +0.09(+4.17%)
May 09, 2022 2.300 2.320 2.120 2.160 651,636 -0.19(-8.09%)
May 06, 2022 2.500 2.500 2.340 2.350 483,569 -0.17(-6.75%)
May 05, 2022 2.700 2.730 2.480 2.520 373,316 -0.22(-8.03%)
May 04, 2022 2.750 2.775 2.650 2.740 473,083 -0.01(-0.36%)
May 03, 2022 2.690 2.770 2.690 2.750 186,416 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.