Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.390	8.410	8.360	8.380	221,677	+0.03(+0.36%)
May 16, 2024	8.340	8.355	8.325	8.350	82,155	+0.01(+0.12%)
May 15, 2024	8.390	8.390	8.320	8.340	186,035	+0.08(+0.97%)
May 14, 2024	8.300	8.330	8.250	8.260	152,503	-0.03(-0.36%)
May 13, 2024	8.380	8.380	8.270	8.290	148,176	-0.03(-0.36%)
May 10, 2024	8.430	8.430	8.310	8.320	180,254	-0.09(-1.08%)
May 09, 2024	8.430	8.445	8.401	8.411	185,381	-0.02(-0.24%)
May 08, 2024	8.401	8.430	8.401	8.430	107,561	+0.03(+0.36%)
May 07, 2024	8.361	8.430	8.360	8.401	205,576	+0.05(+0.60%)
May 06, 2024	8.331	8.361	8.321	8.351	123,905	+0.06(+0.72%)
May 03, 2024	8.241	8.321	8.236	8.291	201,328	+0.10(+1.22%)
May 02, 2024	8.192	8.221	8.182	8.192	152,969	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices