Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.620 2.650 2.610 2.630 13,273,495 -0.01(-0.38%)
May 17, 2024 2.620 2.660 2.600 2.640 16,816,420 +0.02(+0.76%)
May 16, 2024 2.620 2.630 2.590 2.620 8,517,114 +0.03(+1.16%)
May 15, 2024 2.610 2.610 2.580 2.590 10,589,084 -0.02(-0.77%)
May 14, 2024 2.630 2.640 2.595 2.610 14,563,819 +0.00(+0.00%)
May 13, 2024 2.620 2.630 2.590 2.610 16,811,316 +0.03(+1.16%)
May 10, 2024 2.630 2.650 2.580 2.580 36,117,900 -0.02(-0.77%)
May 09, 2024 2.650 2.660 2.590 2.600 55,663,132 -0.11(-4.06%)
May 08, 2024 2.690 2.735 2.680 2.710 12,690,396 -0.01(-0.37%)
May 07, 2024 2.730 2.750 2.710 2.720 16,085,769 +0.00(+0.00%)
May 06, 2024 2.720 2.750 2.710 2.720 12,623,402 +0.00(+0.00%)
May 03, 2024 2.770 2.780 2.710 2.720 23,989,796 +0.00(+0.13%)
May 02, 2024 2.706 2.741 2.676 2.716 28,343,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.