Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.390 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.400	7.430	7.290	7.390	645,928	+0.02(+0.27%)
May 16, 2024	7.500	7.535	7.340	7.370	581,042	-0.12(-1.60%)
May 15, 2024	7.460	7.520	7.240	7.490	652,076	+0.10(+1.35%)
May 14, 2024	7.260	7.440	7.155	7.390	997,619	+0.22(+3.07%)
May 13, 2024	6.900	7.520	6.880	7.170	1,960,881	+0.31(+4.52%)
May 10, 2024	7.180	7.200	6.815	6.860	1,318,182	-0.26(-3.65%)
May 09, 2024	7.250	7.400	6.720	7.120	1,973,541	+0.14(+2.01%)
May 08, 2024	6.850	7.015	6.820	6.980	1,920,145	+0.00(+0.00%)
May 07, 2024	6.890	7.020	6.840	6.980	1,223,973	+0.07(+1.01%)
May 06, 2024	6.690	6.925	6.680	6.910	890,896	+0.25(+3.75%)
May 03, 2024	6.720	6.780	6.470	6.660	1,332,465	+0.13(+1.99%)
May 02, 2024	6.530	6.600	6.380	6.530	771,707	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices