Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.750 -0.010 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.770 1.860 1.740 1.750 14,678,153 -0.01(-0.57%)
May 16, 2024 1.790 1.860 1.750 1.760 13,129,062 -0.09(-4.86%)
May 15, 2024 1.700 1.880 1.650 1.850 25,204,732 +0.24(+14.91%)
May 14, 2024 1.570 1.650 1.560 1.610 8,688,516 +0.02(+1.26%)
May 13, 2024 1.620 1.660 1.520 1.590 18,772,660 -0.14(-8.09%)
May 10, 2024 1.880 1.880 1.710 1.730 9,792,262 -0.12(-6.49%)
May 09, 2024 1.810 1.850 1.760 1.850 8,443,878 +0.05(+2.78%)
May 08, 2024 1.800 1.830 1.740 1.800 13,383,540 -0.03(-1.64%)
May 07, 2024 1.910 1.930 1.820 1.830 10,681,906 -0.09(-4.69%)
May 06, 2024 1.870 1.980 1.860 1.920 16,606,954 +0.10(+5.49%)
May 03, 2024 1.860 1.910 1.820 1.820 9,105,447 +0.02(+1.11%)
May 02, 2024 1.830 1.850 1.764 1.800 11,770,524 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.