Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1000 -0.0071 (-6.63%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1076 0.1076 0.0915 0.1000 42,397 -0.01(-6.63%)
May 17, 2024 0.0900 0.1076 0.0900 0.1071 33,949 +0.02(+19.00%)
May 16, 2024 0.0915 0.1142 0.0864 0.0900 158,363 -0.00(-2.39%)
May 15, 2024 0.1039 0.1039 0.0911 0.0922 62,945 -0.00(-2.95%)
May 14, 2024 0.1020 0.1020 0.0950 0.0950 71,213 -0.01(-6.50%)
May 13, 2024 0.1001 0.1095 0.0975 0.1016 70,250 -0.01(-7.21%)
May 10, 2024 0.1000 0.1112 0.1000 0.1095 79,251 +0.01(+6.21%)
May 09, 2024 0.1011 0.1126 0.1009 0.1031 61,639 -0.00(-1.90%)
May 08, 2024 0.1192 0.1220 0.1051 0.1051 98,806 -0.01(-10.32%)
May 07, 2024 0.1300 0.1300 0.1060 0.1172 82,184 -0.00(-3.46%)
May 06, 2024 0.1040 0.1214 0.1000 0.1214 180,448 +0.02(+16.28%)
May 03, 2024 0.1000 0.1100 0.0870 0.1044 394,067 -0.01(-9.22%)
May 02, 2024 0.1155 0.1155 0.1079 0.1150 77,130 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.