Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.010 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.000 5.060 4.940 5.010 372,196 -0.06(-1.18%)
May 16, 2024 4.980 5.115 4.950 5.070 347,654 +0.01(+0.20%)
May 15, 2024 5.040 5.175 5.020 5.060 462,888 +0.15(+3.05%)
May 14, 2024 4.940 5.105 4.840 4.910 431,769 +0.03(+0.61%)
May 13, 2024 4.930 5.100 4.855 4.880 410,147 -0.04(-0.81%)
May 10, 2024 5.110 5.138 4.795 4.920 730,215 -0.15(-2.96%)
May 09, 2024 4.900 5.190 4.830 5.070 825,723 +0.18(+3.68%)
May 08, 2024 4.750 4.990 4.735 4.890 597,722 +0.07(+1.45%)
May 07, 2024 4.830 4.938 4.770 4.820 539,162 +0.10(+2.12%)
May 06, 2024 4.720 4.776 4.610 4.720 328,506 +0.03(+0.64%)
May 03, 2024 4.780 4.965 4.660 4.690 452,909 +0.01(+0.21%)
May 02, 2024 4.590 4.680 4.495 4.680 391,694 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.