Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opendoor Technologies Inc (NQ: OPEN )

2.480 +0.030 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.680 2.760 2.380 2.480 21,077,370 +0.03(+1.22%)
May 14, 2024 2.550 2.670 2.450 2.450 20,650,612 -0.03(-1.21%)
May 13, 2024 2.370 2.510 2.350 2.480 18,432,004 +0.16(+6.90%)
May 10, 2024 2.320 2.350 2.240 2.320 12,667,578 +0.02(+0.87%)
May 09, 2024 2.140 2.340 2.140 2.300 23,102,628 +0.18(+8.49%)
May 08, 2024 2.200 2.210 2.080 2.120 19,936,310 -0.13(-5.78%)
May 07, 2024 2.330 2.375 2.220 2.250 21,726,630 -0.10(-4.26%)
May 06, 2024 2.260 2.370 2.220 2.350 27,507,726 +0.14(+6.33%)
May 03, 2024 2.380 2.600 2.200 2.210 47,495,268 +0.18(+8.87%)
May 02, 2024 2.050 2.120 1.995 2.030 25,452,554 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.