Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

151.79 -2.44 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 443.42 443.48 434.40 436.98 803,374 -5.72(-1.29%)
Aug 30, 2021 447.84 458.10 440.67 442.70 921,660 +5.59(+1.28%)
Aug 27, 2021 428.33 442.28 428.33 437.11 754,588 +9.64(+2.26%)
Aug 26, 2021 424.58 429.34 422.88 427.47 382,704 +1.60(+0.38%)
Aug 25, 2021 420.00 429.20 418.70 425.87 497,037 +6.97(+1.66%)
Aug 24, 2021 414.96 422.11 414.96 418.90 480,965 +3.87(+0.93%)
Aug 23, 2021 402.93 417.72 401.25 415.03 628,328 +14.71(+3.67%)
Aug 20, 2021 391.95 404.96 391.95 400.32 594,995 +8.47(+2.16%)
Aug 19, 2021 385.23 397.50 385.00 391.85 429,389 +1.80(+0.46%)
Aug 18, 2021 389.11 397.59 386.99 390.05 528,591 +0.06(+0.02%)
Aug 17, 2021 407.46 407.46 385.57 389.99 955,366 -20.20(-4.92%)
Aug 16, 2021 414.30 414.30 408.01 410.19 566,889 -3.91(-0.94%)
Aug 13, 2021 423.55 424.58 411.84 414.10 530,177 -9.22(-2.18%)
Aug 12, 2021 415.11 423.80 413.67 423.32 672,875 +6.10(+1.46%)
Aug 11, 2021 419.36 420.66 411.03 417.22 601,615 -1.87(-0.45%)
Aug 10, 2021 420.00 426.65 415.08 419.09 495,635 +1.23(+0.29%)
Aug 09, 2021 414.00 419.85 411.48 417.86 473,435 +2.82(+0.68%)
Aug 06, 2021 409.03 423.79 407.19 415.04 760,552 +11.32(+2.80%)
Aug 05, 2021 401.00 406.02 399.05 403.72 745,195 +3.48(+0.87%)
Aug 04, 2021 403.00 407.33 397.59 400.24 742,089 -1.85(-0.46%)
Aug 03, 2021 403.12 410.78 396.20 402.09 940,055 +2.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.