Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.621 3.761 3.596 3.753 16,331,663 +0.16(+4.35%)
Aug 30, 2017 3.621 3.666 3.580 3.596 16,320,259 -0.03(-0.91%)
Aug 29, 2017 3.703 3.728 3.572 3.629 29,197,230 +0.01(+0.23%)
Aug 28, 2017 3.539 3.621 3.498 3.621 14,489,725 +0.12(+3.53%)
Aug 25, 2017 3.506 3.535 3.444 3.498 8,447,619 +0.01(+0.24%)
Aug 24, 2017 3.465 3.510 3.457 3.490 6,741,383 +0.00(+0.00%)
Aug 23, 2017 3.457 3.490 3.427 3.490 8,374,385 +0.05(+1.44%)
Aug 22, 2017 3.498 3.522 3.432 3.440 10,295,831 -0.08(-2.34%)
Aug 21, 2017 3.506 3.564 3.502 3.522 9,659,724 +0.02(+0.71%)
Aug 18, 2017 3.646 3.703 3.473 3.498 17,391,986 -0.10(-2.75%)
Aug 17, 2017 3.621 3.643 3.564 3.596 9,131,668 -0.01(-0.23%)
Aug 16, 2017 3.440 3.646 3.440 3.605 18,078,900 +0.17(+5.04%)
Aug 15, 2017 3.374 3.465 3.366 3.432 8,447,799 +0.00(+0.00%)
Aug 14, 2017 3.391 3.465 3.374 3.432 11,069,996 -0.01(-0.24%)
Aug 11, 2017 3.506 3.547 3.420 3.440 20,178,720 -0.06(-1.65%)
Aug 10, 2017 3.514 3.531 3.473 3.498 10,150,678 +0.05(+1.43%)
Aug 09, 2017 3.481 3.547 3.424 3.448 19,019,200 +0.05(+1.45%)
Aug 08, 2017 3.440 3.473 3.366 3.399 14,823,701 +0.00(+0.00%)
Aug 07, 2017 3.415 3.481 3.383 3.399 10,338,650 -0.04(-1.20%)
Aug 04, 2017 3.522 3.543 3.374 3.440 19,743,796 -0.12(-3.24%)
Aug 03, 2017 3.514 3.662 3.448 3.555 20,496,930 +0.16(+4.85%)
Aug 02, 2017 3.366 3.481 3.350 3.391 18,769,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.