Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.336 7.451 7.246 7.270 17,099,412 -0.01(-0.11%)
Aug 28, 2020 7.098 7.373 7.049 7.279 16,745,333 +0.35(+5.08%)
Aug 27, 2020 7.254 7.254 6.820 6.927 21,013,972 -0.23(-3.20%)
Aug 26, 2020 6.886 7.148 6.877 7.156 19,006,506 +0.16(+2.22%)
Aug 25, 2020 6.976 7.000 6.804 7.000 14,880,880 +0.04(+0.59%)
Aug 24, 2020 7.172 7.189 6.918 6.959 15,352,047 -0.12(-1.73%)
Aug 21, 2020 7.164 7.189 6.967 7.082 13,156,655 -0.22(-3.03%)
Aug 20, 2020 7.172 7.369 7.123 7.303 15,794,891 +0.06(+0.79%)
Aug 19, 2020 7.442 7.557 7.180 7.246 18,777,584 -0.29(-3.91%)
Aug 18, 2020 7.868 7.893 7.459 7.541 22,210,146 -0.07(-0.97%)
Aug 17, 2020 7.451 7.704 7.385 7.614 26,252,338 +0.48(+6.77%)
Aug 14, 2020 7.205 7.238 7.033 7.131 16,703,562 -0.08(-1.14%)
Aug 13, 2020 7.082 7.287 7.066 7.213 19,438,072 +0.24(+3.40%)
Aug 12, 2020 7.213 7.246 6.967 6.976 21,954,800 -0.02(-0.23%)
Aug 11, 2020 7.025 7.369 6.877 6.992 36,960,996 -0.64(-8.37%)
Aug 10, 2020 7.762 8.024 7.622 7.631 16,032,287 -0.07(-0.96%)
Aug 07, 2020 7.819 7.901 7.614 7.704 23,604,640 -0.29(-3.59%)
Aug 06, 2020 8.269 8.277 7.893 7.991 27,603,846 -0.09(-1.11%)
Aug 05, 2020 8.089 8.351 7.966 8.081 38,238,004 +0.17(+2.17%)
Aug 04, 2020 7.598 7.925 7.483 7.909 23,051,416 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.